S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,43 16:05 |
307,00 306,31 |
-1,27 % -3,88 |
307,74 302,38 |
134,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,29 16:04 |
74,77 75,25 |
-1,28 % -0,96 |
75,17 74,16 |
195,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2100 16:05 |
40,9900 40,9900 |
-1,90 % -0,78 |
41,0000 40,2000 |
501,45 Tsd. | |
First Solar Inc US3364331070 |
218,9800 16:04 |
225,5100 216,4300 |
+1,18 % 2,55 |
226,2600 218,0700 |
639,74 Tsd. | |
FirstEnergy Corp US3379321074 |
39,72 16:04 |
39,65 39,59 |
+0,33 % 0,13 |
39,80 39,50 |
115,41 Tsd. | |
Fiserv US3377381088 |
156,92 16:04 |
157,04 156,04 |
+0,56 % 0,88 |
158,55 156,82 |
224,08 Tsd. | |
FMC Corp US3024913036 |
56,85 16:04 |
58,19 57,82 |
-1,68 % -0,97 |
58,38 56,73 |
91,90 Tsd. | |
Ford Motor Company US3453708600 |
13,82 16:04 |
14,02 13,98 |
-1,14 % -0,16 |
14,12 13,79 |
9,03 Mio. | |
Fortinet Inc US34959E1091 |
58,4300 16:05 |
59,0000 58,4800 |
-0,09 % -0,05 |
59,0000 58,3400 |
494,00 Tsd. | |
Fortive Corporation US34959J1088 |
75,57 16:04 |
76,18 75,59 |
-0,03 % -0,02 |
76,53 75,56 |
109,84 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 16:05 |
34,3800 34,3300 |
-1,08 % -0,37 |
34,4400 33,9100 |
79,57 Tsd. | |
Fox Corporation US35137L1052 |
36,5600 16:05 |
36,9200 36,8900 |
-0,89 % -0,33 |
36,9900 36,4800 |
157,49 Tsd. | |
Franklin Resources Inc US3546131018 |
23,15 16:05 |
23,54 23,49 |
-1,45 % -0,34 |
23,61 23,15 |
159,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,55 16:04 |
45,85 45,90 |
-0,76 % -0,35 |
45,85 45,46 |
1,94 Mio. | |
Garmin Ltd CH0114405324 |
171,49 16:04 |
170,38 170,07 |
+0,83 % 1,42 |
172,31 170,37 |
39,14 Tsd. |