S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,17 16:14 |
307,00 306,31 |
-1,35 % -4,14 |
307,74 301,40 |
197,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,47 16:15 |
74,77 75,25 |
-1,03 % -0,78 |
75,17 74,16 |
233,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3800 16:14 |
40,9900 40,9900 |
-1,49 % -0,61 |
41,0000 40,1600 |
643,83 Tsd. | |
First Solar Inc US3364331070 |
220,8100 16:14 |
225,5100 216,4300 |
+2,02 % 4,38 |
226,2600 218,0700 |
708,88 Tsd. | |
FirstEnergy Corp US3379321074 |
39,72 16:14 |
39,65 39,59 |
+0,33 % 0,13 |
39,80 39,50 |
131,34 Tsd. | |
Fiserv US3377381088 |
156,71 16:15 |
157,04 156,04 |
+0,43 % 0,67 |
158,55 156,52 |
264,84 Tsd. | |
FMC Corp US3024913036 |
57,23 16:14 |
58,19 57,82 |
-1,03 % -0,60 |
58,38 56,68 |
115,63 Tsd. | |
Ford Motor Company US3453708600 |
13,91 16:14 |
14,02 13,98 |
-0,54 % -0,08 |
14,12 13,79 |
11,49 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 16:14 |
59,0000 58,4800 |
-0,05 % -0,03 |
59,0000 58,3300 |
541,90 Tsd. | |
Fortive Corporation US34959J1088 |
75,70 16:14 |
76,18 75,59 |
+0,15 % 0,11 |
76,53 75,44 |
122,95 Tsd. | |
Fox Corporation US35137L2043 |
33,8900 16:14 |
34,3800 34,3300 |
-1,28 % -0,44 |
34,4400 33,8700 |
95,13 Tsd. | |
Fox Corporation US35137L1052 |
36,4800 16:14 |
36,9200 36,8900 |
-1,11 % -0,41 |
36,9900 36,4500 |
188,66 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 16:13 |
23,54 23,49 |
-1,19 % -0,28 |
23,61 23,12 |
187,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,97 16:14 |
45,85 45,90 |
+0,14 % 0,07 |
45,97 45,46 |
2,30 Mio. | |
Garmin Ltd CH0114405324 |
171,77 16:15 |
170,38 170,07 |
+1,00 % 1,70 |
172,31 170,37 |
43,44 Tsd. |