S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,03 16:11 |
307,00 306,31 |
-1,40 % -4,29 |
307,74 301,40 |
187,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,59 16:11 |
74,77 75,25 |
-0,88 % -0,66 |
75,17 74,16 |
221,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2600 16:11 |
40,9900 40,9900 |
-1,78 % -0,73 |
41,0000 40,1600 |
610,73 Tsd. | |
First Solar Inc US3364331070 |
220,3800 16:12 |
225,5100 216,4300 |
+1,83 % 3,95 |
226,2600 218,0700 |
696,11 Tsd. | |
FirstEnergy Corp US3379321074 |
39,75 16:11 |
39,65 39,59 |
+0,40 % 0,16 |
39,80 39,50 |
127,52 Tsd. | |
Fiserv US3377381088 |
156,82 16:11 |
157,04 156,04 |
+0,50 % 0,78 |
158,55 156,52 |
248,56 Tsd. | |
FMC Corp US3024913036 |
57,15 16:11 |
58,19 57,82 |
-1,17 % -0,68 |
58,38 56,68 |
112,78 Tsd. | |
Ford Motor Company US3453708600 |
13,88 16:11 |
14,02 13,98 |
-0,71 % -0,10 |
14,12 13,79 |
10,42 Mio. | |
Fortinet Inc US34959E1091 |
58,4150 16:11 |
59,0000 58,4800 |
-0,11 % -0,07 |
59,0000 58,3300 |
523,54 Tsd. | |
Fortive Corporation US34959J1088 |
75,56 16:11 |
76,18 75,59 |
-0,04 % -0,03 |
76,53 75,44 |
118,07 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 16:11 |
34,3800 34,3300 |
-1,08 % -0,37 |
34,4400 33,9100 |
90,68 Tsd. | |
Fox Corporation US35137L1052 |
36,5550 16:11 |
36,9200 36,8900 |
-0,91 % -0,34 |
36,9900 36,4800 |
177,77 Tsd. | |
Franklin Resources Inc US3546131018 |
23,18 16:11 |
23,54 23,49 |
-1,32 % -0,31 |
23,61 23,12 |
180,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,74 16:11 |
45,85 45,90 |
-0,36 % -0,17 |
45,85 45,46 |
2,18 Mio. | |
Garmin Ltd CH0114405324 |
171,13 16:06 |
170,38 170,07 |
+0,62 % 1,06 |
172,31 170,37 |
41,82 Tsd. |