S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,30 18:03 |
298,29 298,28 |
+1,35 % 4,02 |
303,29 298,01 |
372,09 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,26 18:03 |
75,41 75,33 |
-0,10 % -0,08 |
75,50 74,74 |
618,51 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8800 18:03 |
41,2300 40,9800 |
+2,20 % 0,90 |
41,9700 40,9300 |
1,28 Mio. | |
|
First Solar Inc US3364331070 |
222,2400 18:02 |
218,7800 221,3300 |
+0,41 % 0,91 |
222,7650 215,0140 |
862,05 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,64 18:03 |
40,62 40,42 |
+0,54 % 0,22 |
41,05 40,42 |
746,75 Tsd. | |
|
Fiserv US3377381088 |
160,90 18:03 |
161,60 161,16 |
-0,16 % -0,26 |
162,47 160,57 |
1,18 Mio. | |
|
FMC Corp US3024913036 |
58,47 18:02 |
56,49 56,95 |
+2,67 % 1,52 |
58,61 56,21 |
472,89 Tsd. | |
|
Ford Motor Company US3453708600 |
11,39 18:03 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
160,63 Mio. | |
|
Fortinet Inc US34959E1091 |
57,8000 18:03 |
57,1300 56,6400 |
+2,05 % 1,16 |
57,9450 56,8100 |
1,91 Mio. | |
|
Fortive Corporation US34959J1088 |
70,98 18:02 |
70,18 70,40 |
+0,82 % 0,58 |
70,98 69,49 |
1,21 Mio. | |
|
Fox Corporation US35137L2043 |
34,6450 18:03 |
34,4200 34,4700 |
+0,51 % 0,18 |
34,8200 34,3300 |
195,39 Tsd. | |
|
Fox Corporation US35137L1052 |
37,2250 18:03 |
37,1200 37,0900 |
+0,36 % 0,14 |
37,4100 36,9500 |
446,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,56 18:03 |
22,92 22,88 |
+2,97 % 0,68 |
23,63 22,81 |
1,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,86 18:03 |
44,02 44,18 |
+1,54 % 0,68 |
44,97 43,27 |
8,30 Mio. | |
|
Garmin Ltd CH0114405324 |
173,64 18:03 |
172,91 172,84 |
+0,46 % 0,80 |
173,97 171,75 |
133,22 Tsd. |