S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,72 18:02 |
294,91 294,90 |
+0,62 % 1,82 |
297,58 294,20 |
165,23 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,49 18:02 |
81,28 81,53 |
-0,05 % -0,04 |
81,80 81,25 |
448,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3200 18:02 |
41,5400 41,7100 |
+1,46 % 0,61 |
42,6500 41,5400 |
941,15 Tsd. | |
|
First Solar Inc US3364331070 |
230,3000 18:00 |
235,0700 235,4200 |
-2,17 % -5,12 |
238,1100 226,6600 |
566,78 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,66 18:01 |
43,37 43,18 |
+1,10 % 0,48 |
43,74 43,30 |
549,41 Tsd. | |
|
Fiserv US3377381088 |
171,76 18:02 |
170,40 170,17 |
+0,93 % 1,59 |
172,60 169,88 |
512,60 Tsd. | |
|
FMC Corp US3024913036 |
64,88 18:02 |
64,55 65,08 |
-0,31 % -0,20 |
64,98 64,55 |
107,31 Tsd. | |
|
Ford Motor Company US3453708600 |
11,03 18:01 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
16,22 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7850 18:02 |
76,0000 75,9700 |
-0,24 % -0,19 |
76,2800 75,4700 |
685,49 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,92 18:02 |
73,93 73,83 |
+0,12 % 0,09 |
74,41 73,71 |
746,03 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1800 18:02 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
90,70 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1200 18:01 |
41,0200 41,0400 |
+0,19 % 0,08 |
41,3200 40,9850 |
343,70 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,84 18:01 |
20,33 20,34 |
-2,48 % -0,51 |
20,34 19,83 |
2,24 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,86 18:01 |
44,05 45,23 |
-3,04 % -1,38 |
44,31 43,61 |
3,86 Mio. | |
|
Garmin Ltd CH0114405324 |
179,56 18:00 |
180,70 180,65 |
-0,60 % -1,09 |
182,36 179,52 |
144,02 Tsd. |