S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,53 21:02 |
298,57 297,18 |
-0,22 % -0,65 |
299,31 295,75 |
271,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,03 21:02 |
79,67 79,27 |
+0,96 % 0,76 |
81,00 79,41 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9350 21:02 |
42,3300 42,1200 |
-0,44 % -0,19 |
42,4500 41,7900 |
1,60 Mio. | |
First Solar Inc US3364331070 |
236,7000 21:02 |
236,2200 231,0650 |
+2,44 % 5,64 |
244,2100 234,6600 |
2,03 Mio. | |
FirstEnergy Corp US3379321074 |
43,39 21:02 |
43,27 43,19 |
+0,46 % 0,20 |
43,60 43,21 |
595,35 Tsd. | |
Fiserv US3377381088 |
169,81 21:03 |
170,05 169,81 |
+0,00 % 0,00 |
171,12 169,57 |
763,70 Tsd. | |
FMC Corp US3024913036 |
65,35 21:01 |
65,85 65,38 |
-0,05 % -0,04 |
66,07 65,19 |
275,31 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:02 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
35,79 Mio. | |
Fortinet Inc US34959E1091 |
75,2750 21:02 |
74,9800 74,7300 |
+0,73 % 0,55 |
75,4000 74,8000 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
73,46 21:02 |
73,67 73,39 |
+0,10 % 0,07 |
73,80 73,13 |
839,69 Tsd. | |
Fox Corporation US35137L2043 |
38,1625 21:02 |
38,1400 38,1400 |
+0,06 % 0,02 |
38,4800 38,0450 |
433,22 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 21:02 |
41,0200 41,0100 |
+0,12 % 0,05 |
41,3950 40,9800 |
749,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 21:02 |
21,03 20,94 |
-0,72 % -0,15 |
21,14 20,52 |
3,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 21:03 |
45,60 44,66 |
+1,31 % 0,59 |
46,01 44,96 |
6,77 Mio. | |
Garmin Ltd CH0114405324 |
179,37 21:02 |
180,01 179,76 |
-0,22 % -0,40 |
181,26 178,95 |
199,20 Tsd. |