S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,37 15:57 |
299,00 307,43 |
-1,97 % -6,07 |
302,27 298,50 |
453,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,00 15:57 |
75,30 75,32 |
-0,42 % -0,32 |
75,43 74,86 |
110,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9700 15:57 |
40,7300 40,8600 |
+0,27 % 0,11 |
40,9700 40,6200 |
168,75 Tsd. | |
First Solar Inc US3364331070 |
221,9222 15:57 |
222,8600 220,2400 |
+0,76 % 1,68 |
224,6800 220,0000 |
317,36 Tsd. | |
FirstEnergy Corp US3379321074 |
39,67 15:57 |
39,83 39,80 |
-0,33 % -0,13 |
39,83 39,61 |
86,58 Tsd. | |
Fiserv US3377381088 |
158,74 15:57 |
158,13 158,63 |
+0,07 % 0,11 |
158,99 157,84 |
279,98 Tsd. | |
FMC Corp US3024913036 |
56,94 15:57 |
57,69 57,91 |
-1,68 % -0,97 |
57,69 56,84 |
118,26 Tsd. | |
Ford Motor Company US3453708600 |
13,59 15:57 |
14,06 14,12 |
-3,79 % -0,54 |
14,07 13,57 |
11,70 Mio. | |
Fortinet Inc US34959E1091 |
58,6950 15:57 |
58,3400 58,4500 |
+0,42 % 0,25 |
58,8400 58,2100 |
367,99 Tsd. | |
Fortive Corporation US34959J1088 |
76,79 15:57 |
76,44 76,62 |
+0,22 % 0,17 |
76,82 76,32 |
46,34 Tsd. | |
Fox Corporation US35137L1052 |
36,5500 15:57 |
36,9300 37,0400 |
-1,32 % -0,49 |
37,0200 36,5100 |
113,16 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 15:57 |
34,4000 34,4300 |
-1,37 % -0,47 |
34,4000 33,9400 |
32,50 Tsd. | |
Franklin Resources Inc US3546131018 |
23,43 15:57 |
23,42 23,54 |
-0,47 % -0,11 |
23,53 23,33 |
65,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 15:57 |
45,00 46,01 |
-4,96 % -2,28 |
45,06 43,54 |
2,99 Mio. | |
Garmin Ltd CH0114405324 |
172,06 15:56 |
172,76 172,73 |
-0,39 % -0,67 |
172,98 172,04 |
26,10 Tsd. |