S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,68 16:21 |
298,57 297,18 |
+0,17 % 0,50 |
299,31 297,68 |
48,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,86 16:23 |
79,67 79,27 |
+2,00 % 1,59 |
81,00 79,41 |
432,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2500 16:22 |
42,3300 42,1200 |
+0,31 % 0,13 |
42,4500 42,1800 |
267,27 Tsd. | |
First Solar Inc US3364331070 |
240,5900 16:23 |
236,2200 231,0650 |
+4,12 % 9,53 |
244,2100 236,0000 |
1,01 Mio. | |
FirstEnergy Corp US3379321074 |
43,50 16:23 |
43,27 43,19 |
+0,72 % 0,31 |
43,54 43,21 |
128,39 Tsd. | |
Fiserv US3377381088 |
170,96 16:23 |
170,05 169,81 |
+0,68 % 1,15 |
171,12 169,93 |
140,56 Tsd. | |
FMC Corp US3024913036 |
65,65 16:21 |
65,85 65,38 |
+0,41 % 0,27 |
66,07 65,54 |
82,51 Tsd. | |
Ford Motor Company US3453708600 |
11,25 16:23 |
11,32 11,27 |
-0,18 % -0,02 |
11,37 11,24 |
8,20 Mio. | |
Fortinet Inc US34959E1091 |
74,9900 16:22 |
74,9800 74,7300 |
+0,35 % 0,26 |
75,3900 74,8000 |
274,22 Tsd. | |
Fortive Corporation US34959J1088 |
73,62 16:21 |
73,67 73,39 |
+0,31 % 0,23 |
73,80 73,39 |
54,10 Tsd. | |
Fox Corporation US35137L2043 |
38,4300 16:21 |
38,1400 38,1400 |
+0,76 % 0,29 |
38,4500 38,1400 |
71,16 Tsd. | |
Fox Corporation US35137L1052 |
41,3550 16:22 |
41,0200 41,0100 |
+0,84 % 0,35 |
41,3800 41,0200 |
154,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,88 16:22 |
21,03 20,94 |
-0,29 % -0,06 |
21,14 20,78 |
643,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,56 16:23 |
45,60 44,66 |
+2,02 % 0,90 |
46,01 45,23 |
2,67 Mio. | |
Garmin Ltd CH0114405324 |
180,37 16:22 |
180,01 179,76 |
+0,34 % 0,61 |
181,26 180,01 |
46,33 Tsd. |