S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,67 21:19 |
297,75 296,13 |
+0,52 % 1,54 |
299,19 295,46 |
333,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,59 21:19 |
81,26 81,24 |
+0,43 % 0,35 |
81,83 80,48 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3500 21:19 |
42,3300 42,2000 |
+0,36 % 0,15 |
42,4800 41,6400 |
1,27 Mio. | |
First Solar Inc US3364331070 |
224,7800 21:20 |
231,0000 228,5700 |
-1,66 % -3,79 |
234,2800 223,7500 |
807,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,53 21:18 |
43,85 43,78 |
-0,57 % -0,25 |
43,95 43,43 |
1,18 Mio. | |
Fiserv US3377381088 |
173,06 21:18 |
172,44 171,83 |
+0,72 % 1,23 |
173,49 171,71 |
1,05 Mio. | |
FMC Corp US3024913036 |
65,45 21:18 |
65,80 65,11 |
+0,52 % 0,34 |
65,98 64,45 |
274,79 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:19 |
11,02 11,04 |
+0,86 % 0,10 |
11,20 10,99 |
26,44 Mio. | |
Fortinet Inc US34959E1091 |
76,2000 21:19 |
76,0000 75,6100 |
+0,78 % 0,59 |
77,1800 75,5400 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
73,98 21:18 |
73,51 73,04 |
+1,29 % 0,94 |
74,48 73,13 |
552,04 Tsd. | |
Fox Corporation US35137L2043 |
38,3100 21:18 |
38,3500 38,2700 |
+0,10 % 0,04 |
38,4500 38,2500 |
277,79 Tsd. | |
Fox Corporation US35137L1052 |
41,2450 21:18 |
41,1900 41,2300 |
+0,04 % 0,02 |
41,4150 41,1500 |
989,16 Tsd. | |
Franklin Resources Inc US3546131018 |
19,87 21:18 |
19,62 19,61 |
+1,30 % 0,26 |
19,97 19,50 |
3,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,95 21:19 |
43,88 43,87 |
+0,17 % 0,08 |
44,20 43,48 |
5,70 Mio. | |
Garmin Ltd CH0114405324 |
181,21 21:17 |
180,55 180,08 |
+0,63 % 1,13 |
183,22 179,76 |
259,53 Tsd. |