S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,20 17:37 |
297,23 297,24 |
-1,02 % -3,04 |
297,64 292,73 |
167,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,08 17:37 |
80,17 80,38 |
+0,87 % 0,70 |
81,37 80,00 |
759,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6075 17:38 |
41,8400 41,9400 |
-0,79 % -0,33 |
42,1200 41,5700 |
706,17 Tsd. | |
First Solar Inc US3364331070 |
229,3985 17:37 |
230,4800 233,1900 |
-1,63 % -3,79 |
233,1900 226,9000 |
589,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 17:37 |
43,36 43,42 |
-0,50 % -0,22 |
43,54 43,17 |
371,39 Tsd. | |
Fiserv US3377381088 |
169,85 17:37 |
169,83 169,85 |
+0,00 % 0,00 |
170,56 169,00 |
482,85 Tsd. | |
FMC Corp US3024913036 |
64,58 17:37 |
65,03 65,19 |
-0,94 % -0,62 |
65,39 64,29 |
130,92 Tsd. | |
Ford Motor Company US3453708600 |
11,06 17:37 |
11,12 11,11 |
-0,50 % -0,06 |
11,18 10,99 |
15,41 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 17:37 |
74,8500 75,1800 |
+0,13 % 0,10 |
75,5400 74,6100 |
567,49 Tsd. | |
Fortive Corporation US34959J1088 |
73,70 17:37 |
73,24 73,36 |
+0,46 % 0,34 |
73,90 73,10 |
377,77 Tsd. | |
Fox Corporation US35137L2043 |
38,0500 17:37 |
38,1700 38,2000 |
-0,39 % -0,15 |
38,2200 38,0200 |
107,52 Tsd. | |
Fox Corporation US35137L1052 |
40,9400 17:37 |
41,0000 41,0800 |
-0,34 % -0,14 |
41,1100 40,9000 |
253,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 17:37 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,38 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 17:36 |
44,97 45,19 |
-0,13 % -0,06 |
45,60 44,82 |
2,49 Mio. | |
Garmin Ltd CH0114405324 |
180,45 17:37 |
179,73 179,53 |
+0,51 % 0,92 |
180,71 178,69 |
89,67 Tsd. |