S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,01 20:08 |
299,00 307,43 |
-2,09 % -6,43 |
304,09 297,75 |
1,34 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,52 20:07 |
75,30 75,32 |
+0,27 % 0,20 |
75,52 74,57 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4100 20:08 |
40,7300 40,8600 |
+1,35 % 0,55 |
41,5900 40,6200 |
1,74 Mio. | |
First Solar Inc US3364331070 |
224,0000 20:06 |
222,8600 220,2400 |
+1,71 % 3,76 |
226,8000 220,0000 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,85 20:07 |
39,83 39,80 |
+0,11 % 0,05 |
39,88 39,61 |
603,47 Tsd. | |
Fiserv US3377381088 |
158,55 20:08 |
158,13 158,63 |
-0,05 % -0,08 |
159,21 157,84 |
1,76 Mio. | |
FMC Corp US3024913036 |
57,45 20:08 |
57,69 57,91 |
-0,79 % -0,46 |
57,70 56,68 |
745,13 Tsd. | |
Ford Motor Company US3453708600 |
13,92 20:08 |
14,06 14,12 |
-1,42 % -0,20 |
14,07 13,57 |
60,41 Mio. | |
Fortinet Inc US34959E1091 |
58,2300 20:07 |
58,3400 58,4500 |
-0,38 % -0,22 |
58,9500 58,1100 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
76,78 20:07 |
76,44 76,62 |
+0,20 % 0,16 |
77,15 76,32 |
858,71 Tsd. | |
Fox Corporation US35137L2043 |
34,3650 20:07 |
34,4000 34,4300 |
-0,19 % -0,07 |
34,4000 33,9100 |
225,76 Tsd. | |
Fox Corporation US35137L1052 |
36,9700 20:07 |
36,9300 37,0400 |
-0,19 % -0,07 |
37,0200 36,5000 |
711,60 Tsd. | |
Franklin Resources Inc US3546131018 |
23,55 20:07 |
23,42 23,54 |
+0,04 % 0,01 |
23,73 23,33 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,34 20:08 |
45,00 46,01 |
-1,47 % -0,68 |
45,46 43,54 |
12,80 Mio. | |
Garmin Ltd CH0114405324 |
172,54 20:06 |
172,76 172,73 |
-0,11 % -0,19 |
172,98 171,80 |
163,90 Tsd. |