S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,63 17:19 |
297,23 297,24 |
-1,21 % -3,61 |
297,64 292,73 |
153,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,16 17:20 |
80,17 80,38 |
+0,97 % 0,78 |
81,37 80,00 |
679,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7000 17:21 |
41,8400 41,9400 |
-0,57 % -0,24 |
42,1200 41,6800 |
580,92 Tsd. | |
First Solar Inc US3364331070 |
231,2600 17:21 |
230,4800 233,1900 |
-0,83 % -1,93 |
233,1900 226,9000 |
548,02 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 17:21 |
43,36 43,42 |
-0,37 % -0,16 |
43,54 43,23 |
344,60 Tsd. | |
Fiserv US3377381088 |
170,10 17:20 |
169,83 169,85 |
+0,15 % 0,25 |
170,56 169,00 |
425,90 Tsd. | |
FMC Corp US3024913036 |
64,55 17:20 |
65,03 65,19 |
-0,99 % -0,65 |
65,39 64,29 |
113,70 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:21 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
13,71 Mio. | |
Fortinet Inc US34959E1091 |
75,3722 17:21 |
74,8500 75,1800 |
+0,26 % 0,19 |
75,5400 74,6100 |
511,85 Tsd. | |
Fortive Corporation US34959J1088 |
73,72 17:21 |
73,24 73,36 |
+0,49 % 0,36 |
73,90 73,10 |
274,07 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 17:21 |
38,1700 38,2000 |
-0,31 % -0,12 |
38,2200 38,0400 |
99,01 Tsd. | |
Fox Corporation US35137L1052 |
40,9750 17:21 |
41,0000 41,0800 |
-0,26 % -0,11 |
41,1100 40,9000 |
223,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:21 |
20,69 20,74 |
-1,35 % -0,28 |
20,72 20,38 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,12 17:20 |
44,97 45,19 |
-0,15 % -0,07 |
45,60 44,82 |
2,21 Mio. | |
Garmin Ltd CH0114405324 |
180,61 17:21 |
179,73 179,53 |
+0,60 % 1,08 |
180,71 178,69 |
79,66 Tsd. |