S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,74 17:18 |
298,57 297,18 |
+0,52 % 1,56 |
299,31 297,68 |
103,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,45 17:18 |
79,67 79,27 |
+1,48 % 1,18 |
81,00 79,41 |
622,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0950 17:18 |
42,3300 42,1200 |
-0,06 % -0,03 |
42,4500 42,0750 |
479,31 Tsd. | |
First Solar Inc US3364331070 |
240,8600 17:19 |
236,2200 231,0650 |
+4,24 % 9,80 |
244,2100 236,0000 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 17:18 |
43,27 43,19 |
+0,57 % 0,25 |
43,60 43,21 |
270,46 Tsd. | |
Fiserv US3377381088 |
170,54 17:18 |
170,05 169,81 |
+0,43 % 0,73 |
171,12 169,93 |
255,66 Tsd. | |
FMC Corp US3024913036 |
65,51 17:17 |
65,85 65,38 |
+0,20 % 0,13 |
66,07 65,51 |
121,91 Tsd. | |
Ford Motor Company US3453708600 |
11,14 17:19 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,12 |
15,91 Mio. | |
Fortinet Inc US34959E1091 |
75,1700 17:18 |
74,9800 74,7300 |
+0,59 % 0,44 |
75,3900 74,8000 |
551,74 Tsd. | |
Fortive Corporation US34959J1088 |
73,35 17:19 |
73,67 73,39 |
-0,05 % -0,04 |
73,80 73,29 |
145,44 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 17:18 |
38,1400 38,1400 |
+0,13 % 0,05 |
38,4800 38,1400 |
138,85 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 17:18 |
41,0200 41,0100 |
+0,22 % 0,09 |
41,3950 41,0200 |
353,30 Tsd. | |
Franklin Resources Inc US3546131018 |
20,66 17:19 |
21,03 20,94 |
-1,34 % -0,28 |
21,14 20,65 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 17:18 |
45,60 44,66 |
+1,19 % 0,53 |
46,01 45,03 |
3,82 Mio. | |
Garmin Ltd CH0114405324 |
179,66 17:18 |
180,01 179,76 |
-0,06 % -0,10 |
181,26 179,54 |
93,01 Tsd. |