S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,16 17:11 |
297,23 297,24 |
-1,04 % -3,08 |
297,64 292,73 |
149,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,29 17:13 |
80,17 80,38 |
+1,13 % 0,91 |
81,37 80,00 |
624,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7900 17:13 |
41,8400 41,9400 |
-0,36 % -0,15 |
42,1200 41,6900 |
564,72 Tsd. | |
First Solar Inc US3364331070 |
232,2500 17:12 |
230,4800 233,1900 |
-0,40 % -0,94 |
233,1900 226,9000 |
536,68 Tsd. | |
FirstEnergy Corp US3379321074 |
43,34 17:13 |
43,36 43,42 |
-0,20 % -0,09 |
43,54 43,26 |
328,69 Tsd. | |
Fiserv US3377381088 |
170,18 17:13 |
169,83 169,85 |
+0,19 % 0,33 |
170,56 169,00 |
377,43 Tsd. | |
FMC Corp US3024913036 |
64,61 17:14 |
65,03 65,19 |
-0,89 % -0,58 |
65,39 64,29 |
110,82 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:13 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
13,26 Mio. | |
Fortinet Inc US34959E1091 |
75,4950 17:13 |
74,8500 75,1800 |
+0,42 % 0,32 |
75,5400 74,6100 |
484,50 Tsd. | |
Fortive Corporation US34959J1088 |
73,80 17:13 |
73,24 73,36 |
+0,60 % 0,44 |
73,90 73,10 |
248,79 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 17:13 |
38,1700 38,2000 |
-0,26 % -0,10 |
38,2200 38,0400 |
93,57 Tsd. | |
Fox Corporation US35137L1052 |
40,9950 17:13 |
41,0000 41,0800 |
-0,21 % -0,09 |
41,1100 40,9000 |
206,44 Tsd. | |
Franklin Resources Inc US3546131018 |
20,49 17:12 |
20,69 20,74 |
-1,23 % -0,26 |
20,72 20,38 |
1,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 17:14 |
44,97 45,19 |
-0,09 % -0,04 |
45,60 44,82 |
2,01 Mio. | |
Garmin Ltd CH0114405324 |
180,66 17:13 |
179,73 179,53 |
+0,63 % 1,13 |
180,71 178,69 |
71,35 Tsd. |