S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,50 19:24 |
294,91 294,90 |
+0,20 % 0,60 |
297,58 294,20 |
225,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,33 19:24 |
81,28 81,53 |
-0,25 % -0,20 |
81,80 81,22 |
628,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1400 19:24 |
41,5400 41,7100 |
+1,03 % 0,43 |
42,6500 41,5400 |
1,10 Mio. | |
First Solar Inc US3364331070 |
228,5010 19:25 |
235,0700 235,4200 |
-2,94 % -6,92 |
238,1100 226,6600 |
635,57 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 19:25 |
43,37 43,18 |
+1,13 % 0,49 |
43,74 43,30 |
866,18 Tsd. | |
Fiserv US3377381088 |
172,05 19:24 |
170,40 170,17 |
+1,10 % 1,88 |
172,60 169,88 |
708,19 Tsd. | |
FMC Corp US3024913036 |
64,97 19:24 |
64,55 65,08 |
-0,17 % -0,11 |
65,05 64,54 |
149,54 Tsd. | |
Ford Motor Company US3453708600 |
11,03 19:25 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
20,39 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:26 |
76,0000 75,9700 |
-0,28 % -0,21 |
76,2800 75,4700 |
927,75 Tsd. | |
Fortive Corporation US34959J1088 |
73,28 19:24 |
73,93 73,83 |
-0,75 % -0,56 |
74,41 73,28 |
973,13 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:21 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
118,45 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 19:24 |
41,0200 41,0400 |
+0,27 % 0,11 |
41,3200 40,9850 |
471,81 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 19:25 |
20,33 20,34 |
-3,25 % -0,66 |
20,34 19,66 |
3,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 19:25 |
44,05 45,23 |
-3,40 % -1,54 |
44,31 43,56 |
4,91 Mio. | |
Garmin Ltd CH0114405324 |
179,61 19:26 |
180,70 180,65 |
-0,58 % -1,04 |
182,36 179,52 |
187,46 Tsd. |