S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,67 18:07 |
299,00 307,43 |
-2,20 % -6,76 |
304,09 298,50 |
918,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 18:07 |
75,30 75,32 |
-0,28 % -0,21 |
75,43 74,57 |
871,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4450 18:07 |
40,7300 40,8600 |
+1,43 % 0,59 |
41,5900 40,6200 |
1,09 Mio. | |
First Solar Inc US3364331070 |
224,7600 18:08 |
222,8600 220,2400 |
+2,05 % 4,52 |
226,8000 220,0000 |
915,11 Tsd. | |
FirstEnergy Corp US3379321074 |
39,80 18:07 |
39,83 39,80 |
-0,01 % -0,01 |
39,88 39,61 |
350,16 Tsd. | |
Fiserv US3377381088 |
158,35 18:06 |
158,13 158,63 |
-0,18 % -0,28 |
159,21 157,84 |
1,22 Mio. | |
FMC Corp US3024913036 |
57,60 18:07 |
57,69 57,91 |
-0,54 % -0,31 |
57,70 56,68 |
473,95 Tsd. | |
Ford Motor Company US3453708600 |
13,79 18:08 |
14,06 14,12 |
-2,37 % -0,34 |
14,07 13,57 |
42,48 Mio. | |
Fortinet Inc US34959E1091 |
58,4600 18:08 |
58,3400 58,4500 |
+0,02 % 0,01 |
58,9500 58,2100 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
76,86 18:07 |
76,44 76,62 |
+0,31 % 0,24 |
77,15 76,32 |
496,16 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 18:08 |
34,4000 34,4300 |
-0,61 % -0,21 |
34,4000 33,9100 |
152,25 Tsd. | |
Fox Corporation US35137L1052 |
36,8250 18:08 |
36,9300 37,0400 |
-0,58 % -0,22 |
37,0200 36,5000 |
506,42 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 18:08 |
23,42 23,54 |
+0,13 % 0,03 |
23,73 23,33 |
727,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,04 18:07 |
45,00 46,01 |
-2,11 % -0,97 |
45,23 43,54 |
9,87 Mio. | |
Garmin Ltd CH0114405324 |
172,75 18:05 |
172,76 172,73 |
+0,01 % 0,02 |
172,98 171,80 |
114,66 Tsd. |