S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,60 18:43 |
298,57 297,18 |
+0,14 % 0,42 |
299,31 296,91 |
165,67 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,42 18:47 |
79,67 79,27 |
+1,45 % 1,15 |
81,00 79,41 |
902,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0150 18:48 |
42,3300 42,1200 |
-0,25 % -0,11 |
42,4500 41,9250 |
845,22 Tsd. | |
|
First Solar Inc US3364331070 |
239,1500 18:46 |
236,2200 231,0650 |
+3,50 % 8,09 |
244,2100 236,0000 |
1,59 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,48 18:47 |
43,27 43,19 |
+0,66 % 0,29 |
43,60 43,21 |
394,45 Tsd. | |
|
Fiserv US3377381088 |
170,52 18:47 |
170,05 169,81 |
+0,42 % 0,71 |
171,12 169,93 |
422,38 Tsd. | |
|
FMC Corp US3024913036 |
65,59 18:46 |
65,85 65,38 |
+0,31 % 0,21 |
66,07 65,23 |
171,78 Tsd. | |
|
Ford Motor Company US3453708600 |
11,14 18:48 |
11,32 11,27 |
-1,16 % -0,13 |
11,37 11,07 |
25,04 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2800 18:48 |
74,9800 74,7300 |
+0,74 % 0,55 |
75,3900 74,8000 |
884,55 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,42 18:48 |
73,67 73,39 |
+0,04 % 0,03 |
73,80 73,13 |
378,39 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1500 18:47 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,1000 |
304,60 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0950 18:48 |
41,0200 41,0100 |
+0,21 % 0,09 |
41,3950 41,0200 |
525,70 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,61 18:48 |
21,03 20,94 |
-1,60 % -0,34 |
21,14 20,59 |
1,71 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,05 18:48 |
45,60 44,66 |
+0,86 % 0,39 |
46,01 44,96 |
5,48 Mio. | |
|
Garmin Ltd CH0114405324 |
179,80 18:47 |
180,01 179,76 |
+0,02 % 0,04 |
181,26 178,95 |
138,96 Tsd. |