S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,28 16:19 |
300,81 300,80 |
-0,84 % -2,52 |
300,81 296,58 |
230,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 16:21 |
74,72 75,10 |
-0,99 % -0,74 |
74,94 74,25 |
193,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2800 16:21 |
41,2400 41,2600 |
+0,05 % 0,02 |
41,7250 41,0600 |
496,61 Tsd. | |
First Solar Inc US3364331070 |
226,1900 16:20 |
224,0200 223,0100 |
+1,43 % 3,18 |
232,8700 224,0200 |
683,42 Tsd. | |
FirstEnergy Corp US3379321074 |
40,01 16:20 |
40,08 39,88 |
+0,31 % 0,13 |
40,20 39,92 |
182,91 Tsd. | |
Fiserv US3377381088 |
160,27 16:21 |
160,00 157,22 |
+1,94 % 3,05 |
161,73 159,48 |
1,16 Mio. | |
FMC Corp US3024913036 |
56,64 16:20 |
57,66 57,48 |
-1,46 % -0,84 |
57,66 56,62 |
170,54 Tsd. | |
Ford Motor Company US3453708600 |
13,65 16:21 |
13,73 13,83 |
-1,30 % -0,18 |
13,87 13,59 |
11,62 Mio. | |
Fortinet Inc US34959E1091 |
57,5000 16:20 |
57,8300 57,9400 |
-0,76 % -0,44 |
58,7000 57,3700 |
810,83 Tsd. | |
Fortive Corporation US34959J1088 |
71,42 16:20 |
71,00 76,68 |
-6,87 % -5,27 |
73,76 67,91 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
34,3800 16:20 |
34,5800 34,5500 |
-0,49 % -0,17 |
34,6600 34,2600 |
68,35 Tsd. | |
Fox Corporation US35137L1052 |
36,9350 16:21 |
37,0800 37,0700 |
-0,36 % -0,14 |
37,2300 36,8200 |
134,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,11 16:21 |
23,29 23,21 |
-0,43 % -0,10 |
23,39 23,05 |
300,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,98 16:21 |
45,59 45,27 |
-0,64 % -0,29 |
45,76 44,77 |
2,79 Mio. | |
Garmin Ltd CH0114405324 |
171,88 16:20 |
172,60 172,10 |
-0,13 % -0,22 |
173,35 171,58 |
62,35 Tsd. |