S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,36 19:18 |
297,09 296,25 |
-0,30 % -0,89 |
298,46 294,71 |
195,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,62 19:17 |
81,56 81,33 |
+0,36 % 0,29 |
82,13 81,20 |
676,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 19:17 |
42,3400 42,1900 |
+0,00 % 0,00 |
42,6400 42,1150 |
938,15 Tsd. | |
First Solar Inc US3364331070 |
225,0444 19:17 |
224,6700 223,1000 |
+0,87 % 1,94 |
228,1800 223,4500 |
444,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 19:18 |
43,69 43,61 |
+0,22 % 0,10 |
44,07 43,64 |
725,90 Tsd. | |
Fiserv US3377381088 |
173,27 19:18 |
173,31 172,95 |
+0,19 % 0,32 |
174,22 172,79 |
524,66 Tsd. | |
FMC Corp US3024913036 |
64,26 19:18 |
65,38 65,40 |
-1,74 % -1,14 |
65,59 64,25 |
326,91 Tsd. | |
Ford Motor Company US3453708600 |
11,09 19:17 |
11,15 11,11 |
-0,23 % -0,03 |
11,22 11,07 |
18,35 Mio. | |
Fortinet Inc US34959E1091 |
76,6450 19:17 |
76,3100 76,2700 |
+0,49 % 0,38 |
76,9100 76,0800 |
812,99 Tsd. | |
Fortive Corporation US34959J1088 |
73,97 19:17 |
73,97 73,71 |
+0,35 % 0,26 |
74,41 73,66 |
352,35 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 19:15 |
38,2200 38,2300 |
+0,00 % 0,00 |
38,3100 38,1499 |
126,11 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 19:18 |
41,1900 41,0700 |
+0,12 % 0,05 |
41,2400 41,0300 |
488,12 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 19:17 |
20,16 19,97 |
-0,38 % -0,08 |
20,20 19,88 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 19:18 |
43,89 43,83 |
-0,43 % -0,19 |
44,20 43,52 |
2,37 Mio. | |
Garmin Ltd CH0114405324 |
181,31 19:15 |
181,36 180,65 |
+0,36 % 0,66 |
182,35 180,67 |
141,68 Tsd. |