S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,33 21:13 |
294,91 294,90 |
+0,15 % 0,43 |
297,58 294,20 |
306,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,05 21:14 |
81,28 81,53 |
-0,59 % -0,48 |
81,80 80,84 |
935,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0800 21:14 |
41,5400 41,7100 |
+0,89 % 0,37 |
42,6500 41,5400 |
1,43 Mio. | |
|
First Solar Inc US3364331070 |
228,8800 21:14 |
235,0700 235,4200 |
-2,78 % -6,54 |
238,1100 226,0075 |
819,23 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,71 21:14 |
43,37 43,18 |
+1,22 % 0,53 |
43,79 43,30 |
1,18 Mio. | |
|
Fiserv US3377381088 |
171,36 21:14 |
170,40 170,17 |
+0,70 % 1,19 |
172,60 169,88 |
1,09 Mio. | |
|
FMC Corp US3024913036 |
64,80 21:14 |
64,55 65,08 |
-0,43 % -0,28 |
65,09 64,54 |
239,30 Tsd. | |
|
Ford Motor Company US3453708600 |
11,02 21:14 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
25,99 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5700 21:14 |
76,0000 75,9700 |
-0,53 % -0,40 |
76,2800 75,1900 |
1,33 Mio. | |
|
Fortive Corporation US34959J1088 |
73,29 21:14 |
73,93 73,83 |
-0,73 % -0,54 |
74,41 72,98 |
1,20 Mio. | |
|
Fox Corporation US35137L2043 |
38,2100 21:13 |
38,1600 38,1100 |
+0,26 % 0,10 |
38,3600 38,1100 |
164,25 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1800 21:14 |
41,0200 41,0400 |
+0,34 % 0,14 |
41,3200 40,9850 |
682,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,61 21:14 |
20,33 20,34 |
-3,61 % -0,74 |
20,34 19,54 |
4,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,75 21:14 |
44,05 45,23 |
-3,28 % -1,49 |
44,31 43,54 |
5,99 Mio. | |
|
Garmin Ltd CH0114405324 |
179,57 21:13 |
180,70 180,65 |
-0,60 % -1,08 |
182,36 179,06 |
232,99 Tsd. |