S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,72 19:20 |
294,91 294,90 |
+0,28 % 0,82 |
297,58 294,20 |
223,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,33 19:24 |
81,28 81,53 |
-0,25 % -0,20 |
81,80 81,22 |
628,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1400 19:24 |
41,5400 41,7100 |
+1,03 % 0,43 |
42,6500 41,5400 |
1,10 Mio. | |
First Solar Inc US3364331070 |
228,6400 19:21 |
235,0700 235,4200 |
-2,88 % -6,78 |
238,1100 226,6600 |
634,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 19:23 |
43,37 43,18 |
+1,13 % 0,49 |
43,74 43,30 |
863,33 Tsd. | |
Fiserv US3377381088 |
172,05 19:24 |
170,40 170,17 |
+1,10 % 1,88 |
172,60 169,88 |
708,19 Tsd. | |
FMC Corp US3024913036 |
64,97 19:24 |
64,55 65,08 |
-0,17 % -0,11 |
65,05 64,54 |
149,54 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:24 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
20,32 Mio. | |
Fortinet Inc US34959E1091 |
75,7868 19:24 |
76,0000 75,9700 |
-0,24 % -0,18 |
76,2800 75,4700 |
920,34 Tsd. | |
Fortive Corporation US34959J1088 |
73,28 19:24 |
73,93 73,83 |
-0,75 % -0,56 |
74,41 73,28 |
973,13 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:21 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
118,45 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 19:24 |
41,0200 41,0400 |
+0,27 % 0,11 |
41,3200 40,9850 |
471,81 Tsd. | |
Franklin Resources Inc US3546131018 |
19,69 19:24 |
20,33 20,34 |
-3,20 % -0,65 |
20,34 19,66 |
3,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 19:23 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,56 |
4,91 Mio. | |
Garmin Ltd CH0114405324 |
179,61 19:24 |
180,70 180,65 |
-0,58 % -1,04 |
182,36 179,52 |
187,10 Tsd. |