S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,39 16:02 |
299,00 307,43 |
-1,64 % -5,04 |
302,39 298,50 |
471,82 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,10 16:03 |
75,30 75,32 |
-0,29 % -0,22 |
75,43 74,86 |
169,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3500 16:03 |
40,7300 40,8600 |
+1,20 % 0,49 |
41,3500 40,6200 |
234,88 Tsd. | |
|
First Solar Inc US3364331070 |
221,4950 16:03 |
222,8600 220,2400 |
+0,57 % 1,26 |
224,6800 220,0000 |
331,14 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,80 16:03 |
39,83 39,80 |
+0,00 % 0,00 |
39,83 39,61 |
96,87 Tsd. | |
|
Fiserv US3377381088 |
158,98 16:03 |
158,13 158,63 |
+0,22 % 0,35 |
159,09 157,84 |
315,18 Tsd. | |
|
FMC Corp US3024913036 |
56,80 16:03 |
57,69 57,91 |
-1,93 % -1,12 |
57,69 56,68 |
134,51 Tsd. | |
|
Ford Motor Company US3453708600 |
13,63 16:02 |
14,06 14,12 |
-3,49 % -0,49 |
14,07 13,57 |
14,40 Mio. | |
|
Fortinet Inc US34959E1091 |
58,7900 16:03 |
58,3400 58,4500 |
+0,58 % 0,34 |
58,8400 58,2100 |
443,28 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,86 16:03 |
76,44 76,62 |
+0,32 % 0,25 |
76,86 76,32 |
53,81 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6300 16:03 |
36,9300 37,0400 |
-1,11 % -0,41 |
37,0200 36,5100 |
134,42 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0202 16:02 |
34,4000 34,4300 |
-1,19 % -0,41 |
34,4000 33,9400 |
37,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,53 16:03 |
23,42 23,54 |
-0,04 % -0,01 |
23,53 23,33 |
92,24 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 16:03 |
45,00 46,01 |
-4,69 % -2,16 |
45,06 43,54 |
3,47 Mio. | |
|
Garmin Ltd CH0114405324 |
171,98 16:02 |
172,76 172,73 |
-0,43 % -0,75 |
172,98 171,80 |
33,19 Tsd. |