S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,73 19:17 |
294,91 294,90 |
+0,28 % 0,83 |
297,58 294,20 |
222,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,37 19:18 |
81,28 81,53 |
-0,20 % -0,16 |
81,80 81,22 |
621,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 19:17 |
41,5400 41,7100 |
+1,10 % 0,46 |
42,6500 41,5400 |
1,09 Mio. | |
First Solar Inc US3364331070 |
228,4950 19:18 |
235,0700 235,4200 |
-2,94 % -6,93 |
238,1100 226,6600 |
632,82 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:18 |
43,37 43,18 |
+1,20 % 0,52 |
43,74 43,30 |
853,56 Tsd. | |
Fiserv US3377381088 |
172,26 19:18 |
170,40 170,17 |
+1,23 % 2,09 |
172,60 169,88 |
696,99 Tsd. | |
FMC Corp US3024913036 |
65,01 19:16 |
64,55 65,08 |
-0,11 % -0,07 |
65,05 64,54 |
145,98 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:17 |
11,10 11,14 |
-0,93 % -0,10 |
11,19 10,98 |
20,24 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:17 |
76,0000 75,9700 |
-0,28 % -0,21 |
76,2800 75,4700 |
904,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,36 19:17 |
73,93 73,83 |
-0,64 % -0,47 |
74,41 73,36 |
968,32 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 19:17 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
117,47 Tsd. | |
Fox Corporation US35137L1052 |
41,1150 19:17 |
41,0200 41,0400 |
+0,18 % 0,08 |
41,3200 40,9850 |
465,20 Tsd. | |
Franklin Resources Inc US3546131018 |
19,72 19:17 |
20,33 20,34 |
-3,07 % -0,63 |
20,34 19,66 |
3,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 19:18 |
44,05 45,23 |
-3,36 % -1,52 |
44,31 43,56 |
4,88 Mio. | |
Garmin Ltd CH0114405324 |
179,74 19:15 |
180,70 180,65 |
-0,50 % -0,91 |
182,36 179,52 |
184,61 Tsd. |