S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,97 17:34 |
297,23 297,24 |
-1,10 % -3,27 |
297,64 292,73 |
167,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,17 17:35 |
80,17 80,38 |
+0,98 % 0,79 |
81,37 80,00 |
755,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6200 17:36 |
41,8400 41,9400 |
-0,76 % -0,32 |
42,1200 41,5700 |
702,97 Tsd. | |
First Solar Inc US3364331070 |
229,6050 17:36 |
230,4800 233,1900 |
-1,54 % -3,59 |
233,1900 226,9000 |
586,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 17:35 |
43,36 43,42 |
-0,51 % -0,22 |
43,54 43,17 |
369,59 Tsd. | |
Fiserv US3377381088 |
169,91 17:35 |
169,83 169,85 |
+0,04 % 0,06 |
170,56 169,00 |
479,56 Tsd. | |
FMC Corp US3024913036 |
64,58 17:37 |
65,03 65,19 |
-0,94 % -0,62 |
65,39 64,29 |
130,92 Tsd. | |
Ford Motor Company US3453708600 |
11,06 17:37 |
11,12 11,11 |
-0,50 % -0,06 |
11,18 10,99 |
15,41 Mio. | |
Fortinet Inc US34959E1091 |
75,2450 17:35 |
74,8500 75,1800 |
+0,09 % 0,07 |
75,5400 74,6100 |
563,95 Tsd. | |
Fortive Corporation US34959J1088 |
73,66 17:35 |
73,24 73,36 |
+0,41 % 0,30 |
73,90 73,10 |
351,45 Tsd. | |
Fox Corporation US35137L2043 |
38,0400 17:35 |
38,1700 38,2000 |
-0,42 % -0,16 |
38,2200 38,0200 |
106,69 Tsd. | |
Fox Corporation US35137L1052 |
40,9400 17:37 |
41,0000 41,0800 |
-0,34 % -0,14 |
41,1100 40,9000 |
253,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 17:37 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,38 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 17:36 |
44,97 45,19 |
-0,13 % -0,06 |
45,60 44,82 |
2,49 Mio. | |
Garmin Ltd CH0114405324 |
180,45 17:33 |
179,73 179,53 |
+0,51 % 0,92 |
180,71 178,69 |
89,23 Tsd. |