S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,21 18:01 |
300,81 300,80 |
-0,53 % -1,59 |
300,81 296,58 |
466,54 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,35 18:01 |
74,72 75,10 |
+0,33 % 0,25 |
75,38 74,24 |
633,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,7200 18:01 |
41,2400 41,2600 |
+1,11 % 0,46 |
41,7250 41,0600 |
1,20 Mio. | |
|
First Solar Inc US3364331070 |
228,3100 18:02 |
224,0200 223,0100 |
+2,38 % 5,30 |
232,8700 224,0200 |
1,24 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,30 18:01 |
40,08 39,88 |
+1,05 % 0,42 |
40,30 39,88 |
592,45 Tsd. | |
|
Fiserv US3377381088 |
160,50 18:01 |
160,00 157,22 |
+2,09 % 3,28 |
161,73 158,76 |
2,18 Mio. | |
|
FMC Corp US3024913036 |
57,34 18:00 |
57,66 57,48 |
-0,25 % -0,14 |
57,66 56,61 |
356,58 Tsd. | |
|
Ford Motor Company US3453708600 |
13,80 18:01 |
13,73 13,83 |
-0,22 % -0,03 |
13,87 13,59 |
26,71 Mio. | |
|
Fortinet Inc US34959E1091 |
56,9700 18:01 |
57,8300 57,9400 |
-1,67 % -0,97 |
58,7000 56,8400 |
1,72 Mio. | |
|
Fortive Corporation US34959J1088 |
71,68 18:01 |
71,00 76,68 |
-6,52 % -5,00 |
73,76 67,91 |
2,32 Mio. | |
|
Fox Corporation US35137L2043 |
34,5600 18:00 |
34,5800 34,5500 |
+0,03 % 0,01 |
34,6600 34,2600 |
140,91 Tsd. | |
|
Fox Corporation US35137L1052 |
37,1600 18:01 |
37,0800 37,0700 |
+0,24 % 0,09 |
37,2300 36,8200 |
329,99 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,26 18:02 |
23,29 23,21 |
+0,19 % 0,05 |
23,39 23,05 |
764,28 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,83 18:01 |
45,59 45,27 |
-0,98 % -0,45 |
45,76 44,63 |
8,09 Mio. | |
|
Garmin Ltd CH0114405324 |
173,87 18:02 |
172,60 172,10 |
+1,03 % 1,77 |
173,89 171,58 |
184,29 Tsd. |