S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,97 20:47 |
294,91 294,90 |
+0,02 % 0,07 |
297,58 294,20 |
279,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,87 20:49 |
81,28 81,53 |
-0,81 % -0,66 |
81,80 80,84 |
855,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 20:49 |
41,5400 41,7100 |
+0,65 % 0,27 |
42,6500 41,5400 |
1,32 Mio. | |
First Solar Inc US3364331070 |
227,6750 20:48 |
235,0700 235,4200 |
-3,29 % -7,75 |
238,1100 226,0075 |
763,46 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 20:49 |
43,37 43,18 |
+1,07 % 0,46 |
43,74 43,30 |
1,05 Mio. | |
Fiserv US3377381088 |
171,18 20:49 |
170,40 170,17 |
+0,59 % 1,01 |
172,60 169,88 |
1,03 Mio. | |
FMC Corp US3024913036 |
64,75 20:46 |
64,55 65,08 |
-0,51 % -0,33 |
65,09 64,54 |
210,94 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:49 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
24,58 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 20:48 |
76,0000 75,9700 |
-0,82 % -0,62 |
76,2800 75,1900 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
73,03 20:48 |
73,93 73,83 |
-1,08 % -0,80 |
74,41 72,98 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
38,2000 20:48 |
38,1600 38,1100 |
+0,24 % 0,09 |
38,3600 38,1100 |
152,84 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 20:48 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
601,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,58 20:48 |
20,33 20,34 |
-3,74 % -0,76 |
20,34 19,54 |
3,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 20:49 |
44,05 45,23 |
-3,65 % -1,65 |
44,31 43,54 |
5,59 Mio. | |
Garmin Ltd CH0114405324 |
179,13 20:46 |
180,70 180,65 |
-0,84 % -1,52 |
182,36 179,06 |
221,19 Tsd. |