S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,52 21:30 |
297,09 296,25 |
+0,43 % 1,27 |
298,46 294,71 |
302,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,84 21:30 |
81,56 81,33 |
+0,63 % 0,51 |
82,13 81,20 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4450 21:30 |
42,3400 42,1900 |
+0,60 % 0,26 |
42,6400 42,1150 |
1,55 Mio. | |
First Solar Inc US3364331070 |
226,6717 21:31 |
224,6700 223,1000 |
+1,60 % 3,57 |
228,1800 223,4500 |
586,51 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 21:30 |
43,69 43,61 |
+0,69 % 0,30 |
44,07 43,64 |
1,19 Mio. | |
Fiserv US3377381088 |
173,93 21:30 |
173,31 172,95 |
+0,57 % 0,98 |
174,22 172,79 |
830,43 Tsd. | |
FMC Corp US3024913036 |
64,57 21:30 |
65,38 65,40 |
-1,27 % -0,83 |
65,59 64,15 |
472,04 Tsd. | |
Ford Motor Company US3453708600 |
11,17 21:30 |
11,15 11,11 |
+0,55 % 0,06 |
11,22 11,06 |
27,53 Mio. | |
Fortinet Inc US34959E1091 |
76,7200 21:30 |
76,3100 76,2700 |
+0,59 % 0,45 |
76,9100 76,0800 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
74,53 21:30 |
73,97 73,71 |
+1,11 % 0,82 |
74,58 73,66 |
625,86 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 21:30 |
38,2200 38,2300 |
+0,37 % 0,14 |
38,3700 38,1499 |
205,35 Tsd. | |
Fox Corporation US35137L1052 |
41,3000 21:30 |
41,1900 41,0700 |
+0,56 % 0,23 |
41,3000 41,0300 |
798,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 21:30 |
20,16 19,97 |
+1,23 % 0,25 |
20,31 19,88 |
2,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,93 21:30 |
43,89 43,83 |
+0,23 % 0,10 |
44,20 43,52 |
3,54 Mio. | |
Garmin Ltd CH0114405324 |
183,16 21:30 |
181,36 180,65 |
+1,39 % 2,51 |
183,28 180,67 |
285,38 Tsd. |