S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,96 20:59 |
294,91 294,90 |
+0,36 % 1,06 |
297,58 294,20 |
292,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,14 21:01 |
81,28 81,53 |
-0,48 % -0,39 |
81,80 80,84 |
894,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1500 21:01 |
41,5400 41,7100 |
+1,05 % 0,44 |
42,6500 41,5400 |
1,37 Mio. | |
First Solar Inc US3364331070 |
229,5050 21:01 |
235,0700 235,4200 |
-2,51 % -5,92 |
238,1100 226,0075 |
797,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,77 20:59 |
43,37 43,18 |
+1,35 % 0,59 |
43,77 43,30 |
1,12 Mio. | |
Fiserv US3377381088 |
171,69 21:00 |
170,40 170,17 |
+0,89 % 1,52 |
172,60 169,88 |
1,05 Mio. | |
FMC Corp US3024913036 |
64,90 21:00 |
64,55 65,08 |
-0,28 % -0,18 |
65,09 64,54 |
224,06 Tsd. | |
Ford Motor Company US3453708600 |
11,04 21:01 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
25,28 Mio. | |
Fortinet Inc US34959E1091 |
75,6650 21:00 |
76,0000 75,9700 |
-0,40 % -0,31 |
76,2800 75,1900 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
73,42 21:00 |
73,93 73,83 |
-0,56 % -0,41 |
74,41 72,98 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
38,2300 20:59 |
38,1600 38,1100 |
+0,31 % 0,12 |
38,3600 38,1100 |
157,60 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 21:00 |
41,0200 41,0400 |
+0,29 % 0,12 |
41,3200 40,9850 |
635,33 Tsd. | |
Franklin Resources Inc US3546131018 |
19,66 21:00 |
20,33 20,34 |
-3,37 % -0,69 |
20,34 19,54 |
4,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 21:00 |
44,05 45,23 |
-3,14 % -1,42 |
44,31 43,54 |
5,82 Mio. | |
Garmin Ltd CH0114405324 |
179,81 20:59 |
180,70 180,65 |
-0,47 % -0,85 |
182,36 179,06 |
226,04 Tsd. |