S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,81 16:22 |
297,23 297,24 |
-1,16 % -3,44 |
297,64 292,73 |
89,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,82 16:22 |
80,17 80,38 |
+0,54 % 0,44 |
80,86 80,00 |
371,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8050 16:22 |
41,8400 41,9400 |
-0,32 % -0,14 |
42,1200 41,6900 |
330,62 Tsd. | |
First Solar Inc US3364331070 |
229,6100 16:22 |
230,4800 233,1900 |
-1,54 % -3,58 |
233,1900 226,9000 |
419,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,40 16:21 |
43,36 43,42 |
-0,06 % -0,03 |
43,54 43,31 |
136,39 Tsd. | |
Fiserv US3377381088 |
170,10 16:22 |
169,83 169,85 |
+0,15 % 0,25 |
170,56 169,00 |
247,40 Tsd. | |
FMC Corp US3024913036 |
64,65 16:22 |
65,03 65,19 |
-0,83 % -0,54 |
65,39 64,29 |
70,35 Tsd. | |
Ford Motor Company US3453708600 |
11,04 16:22 |
11,12 11,11 |
-0,68 % -0,08 |
11,18 10,99 |
8,55 Mio. | |
Fortinet Inc US34959E1091 |
75,2200 16:22 |
74,8500 75,1800 |
+0,05 % 0,04 |
75,4000 74,6100 |
343,15 Tsd. | |
Fortive Corporation US34959J1088 |
73,69 16:22 |
73,24 73,36 |
+0,45 % 0,33 |
73,69 73,10 |
104,80 Tsd. | |
Fox Corporation US35137L2043 |
38,1050 16:21 |
38,1700 38,2000 |
-0,25 % -0,10 |
38,2200 38,0400 |
57,34 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 16:22 |
41,0000 41,0800 |
-0,18 % -0,08 |
41,1100 40,9000 |
117,86 Tsd. | |
Franklin Resources Inc US3546131018 |
20,55 16:22 |
20,69 20,74 |
-0,94 % -0,20 |
20,72 20,38 |
788,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,39 16:22 |
44,97 45,19 |
+0,44 % 0,20 |
45,41 44,82 |
1,40 Mio. | |
Garmin Ltd CH0114405324 |
179,83 16:19 |
179,73 179,53 |
+0,16 % 0,30 |
180,13 178,69 |
35,89 Tsd. |