S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,17 16:10 |
300,81 300,80 |
-0,87 % -2,63 |
300,81 296,58 |
207,00 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,51 16:10 |
74,72 75,10 |
-0,79 % -0,59 |
74,94 74,25 |
169,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1100 16:11 |
41,2400 41,2600 |
-0,36 % -0,15 |
41,7250 41,0600 |
410,40 Tsd. | |
|
First Solar Inc US3364331070 |
225,1250 16:10 |
224,0200 223,0100 |
+0,95 % 2,12 |
232,8700 224,0200 |
598,19 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,01 16:10 |
40,08 39,88 |
+0,33 % 0,13 |
40,20 39,92 |
161,09 Tsd. | |
|
Fiserv US3377381088 |
160,48 16:11 |
160,00 157,22 |
+2,07 % 3,26 |
161,73 159,48 |
1,08 Mio. | |
|
FMC Corp US3024913036 |
56,95 16:10 |
57,66 57,48 |
-0,92 % -0,53 |
57,66 56,62 |
153,96 Tsd. | |
|
Ford Motor Company US3453708600 |
13,67 16:11 |
13,73 13,83 |
-1,16 % -0,16 |
13,87 13,59 |
9,07 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5500 16:11 |
57,8300 57,9400 |
-0,67 % -0,39 |
58,7000 57,4150 |
741,52 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,55 16:11 |
71,00 76,68 |
-6,69 % -5,13 |
73,76 67,91 |
841,95 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3300 16:11 |
34,5800 34,5500 |
-0,64 % -0,22 |
34,6600 34,2600 |
57,96 Tsd. | |
|
Fox Corporation US35137L1052 |
36,8900 16:10 |
37,0800 37,0700 |
-0,49 % -0,18 |
37,2300 36,8200 |
117,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,07 16:11 |
23,29 23,21 |
-0,62 % -0,14 |
23,39 23,05 |
249,20 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,93 16:10 |
45,59 45,27 |
-0,75 % -0,34 |
45,76 44,77 |
2,26 Mio. | |
|
Garmin Ltd CH0114405324 |
172,06 16:11 |
172,60 172,10 |
-0,02 % -0,04 |
173,35 171,58 |
51,21 Tsd. |