S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,37 16:19 |
297,09 296,25 |
+0,38 % 1,12 |
298,46 296,16 |
75,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 16:20 |
81,56 81,33 |
+0,12 % 0,10 |
82,13 81,40 |
193,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4550 16:19 |
42,3400 42,1900 |
+0,63 % 0,27 |
42,6400 42,3400 |
255,19 Tsd. | |
First Solar Inc US3364331070 |
226,9600 16:19 |
224,6700 223,1000 |
+1,73 % 3,86 |
228,1800 224,4900 |
202,17 Tsd. | |
FirstEnergy Corp US3379321074 |
43,99 16:19 |
43,69 43,61 |
+0,87 % 0,38 |
44,07 43,68 |
183,05 Tsd. | |
Fiserv US3377381088 |
173,59 16:20 |
173,31 172,95 |
+0,37 % 0,64 |
174,22 173,18 |
115,11 Tsd. | |
FMC Corp US3024913036 |
65,00 16:20 |
65,38 65,40 |
-0,61 % -0,40 |
65,59 64,35 |
95,96 Tsd. | |
Ford Motor Company US3453708600 |
11,17 16:19 |
11,15 11,11 |
+0,50 % 0,06 |
11,22 11,10 |
4,14 Mio. | |
Fortinet Inc US34959E1091 |
76,6500 16:20 |
76,3100 76,2700 |
+0,50 % 0,38 |
76,9100 76,3100 |
215,41 Tsd. | |
Fortive Corporation US34959J1088 |
74,32 16:20 |
73,97 73,71 |
+0,83 % 0,61 |
74,40 73,68 |
57,41 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 16:20 |
38,2200 38,2300 |
-0,10 % -0,04 |
38,3100 38,1499 |
43,61 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 16:20 |
41,1900 41,0700 |
+0,10 % 0,04 |
41,2400 41,0600 |
121,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,11 16:19 |
20,16 19,97 |
+0,70 % 0,14 |
20,20 19,99 |
492,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,09 16:20 |
43,89 43,83 |
+0,59 % 0,26 |
44,20 43,81 |
716,66 Tsd. | |
Garmin Ltd CH0114405324 |
182,10 16:18 |
181,36 180,65 |
+0,80 % 1,45 |
182,35 181,36 |
36,35 Tsd. |