S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,00 16:13 |
300,81 300,80 |
-0,93 % -2,81 |
300,81 296,58 |
215,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,48 16:13 |
74,72 75,10 |
-0,83 % -0,63 |
74,94 74,25 |
174,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1300 16:13 |
41,2400 41,2600 |
-0,32 % -0,13 |
41,7250 41,0600 |
431,40 Tsd. | |
First Solar Inc US3364331070 |
226,1900 16:13 |
224,0200 223,0100 |
+1,43 % 3,18 |
232,8700 224,0200 |
634,33 Tsd. | |
FirstEnergy Corp US3379321074 |
39,99 16:12 |
40,08 39,88 |
+0,29 % 0,12 |
40,20 39,92 |
168,27 Tsd. | |
Fiserv US3377381088 |
159,86 16:13 |
160,00 157,22 |
+1,68 % 2,64 |
161,73 159,48 |
1,10 Mio. | |
FMC Corp US3024913036 |
56,80 16:12 |
57,66 57,48 |
-1,18 % -0,68 |
57,66 56,62 |
157,20 Tsd. | |
Ford Motor Company US3453708600 |
13,67 16:12 |
13,73 13,83 |
-1,16 % -0,16 |
13,87 13,59 |
9,66 Mio. | |
Fortinet Inc US34959E1091 |
57,5100 16:12 |
57,8300 57,9400 |
-0,74 % -0,43 |
58,7000 57,4150 |
750,45 Tsd. | |
Fortive Corporation US34959J1088 |
71,48 16:13 |
71,00 76,68 |
-6,79 % -5,21 |
73,76 67,91 |
900,32 Tsd. | |
Fox Corporation US35137L2043 |
34,3200 16:12 |
34,5800 34,5500 |
-0,67 % -0,23 |
34,6600 34,2600 |
59,44 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 16:12 |
37,0800 37,0700 |
-0,49 % -0,18 |
37,2300 36,8200 |
119,57 Tsd. | |
Franklin Resources Inc US3546131018 |
23,08 16:13 |
23,29 23,21 |
-0,56 % -0,13 |
23,39 23,05 |
255,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,93 16:13 |
45,59 45,27 |
-0,75 % -0,34 |
45,76 44,77 |
2,43 Mio. | |
Garmin Ltd CH0114405324 |
171,98 16:12 |
172,60 172,10 |
-0,07 % -0,13 |
173,35 171,58 |
52,44 Tsd. |