S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,19 20:52 |
294,91 294,90 |
+0,10 % 0,29 |
297,58 294,20 |
286,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,99 20:52 |
81,28 81,53 |
-0,66 % -0,54 |
81,80 80,84 |
863,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0400 20:52 |
41,5400 41,7100 |
+0,79 % 0,33 |
42,6500 41,5400 |
1,33 Mio. | |
First Solar Inc US3364331070 |
228,3250 20:52 |
235,0700 235,4200 |
-3,01 % -7,10 |
238,1100 226,0075 |
776,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 20:52 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
1,06 Mio. | |
Fiserv US3377381088 |
171,32 20:52 |
170,40 170,17 |
+0,68 % 1,15 |
172,60 169,88 |
1,04 Mio. | |
FMC Corp US3024913036 |
64,80 20:53 |
64,55 65,08 |
-0,43 % -0,28 |
65,09 64,54 |
215,98 Tsd. | |
Ford Motor Company US3453708600 |
11,03 20:52 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
24,68 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 20:53 |
76,0000 75,9700 |
-0,70 % -0,53 |
76,2800 75,1900 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
73,11 20:52 |
73,93 73,83 |
-0,98 % -0,72 |
74,41 72,98 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
38,2150 20:52 |
38,1600 38,1100 |
+0,28 % 0,11 |
38,3600 38,1100 |
154,57 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 20:52 |
41,0200 41,0400 |
+0,26 % 0,11 |
41,3200 40,9850 |
608,69 Tsd. | |
Franklin Resources Inc US3546131018 |
19,62 20:53 |
20,33 20,34 |
-3,56 % -0,73 |
20,34 19,54 |
4,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 20:52 |
44,05 45,23 |
-3,39 % -1,54 |
44,31 43,54 |
5,69 Mio. | |
Garmin Ltd CH0114405324 |
179,40 20:51 |
180,70 180,65 |
-0,69 % -1,25 |
182,36 179,06 |
223,77 Tsd. |