S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,01 17:05 |
294,91 294,90 |
+0,72 % 2,11 |
297,01 294,20 |
107,91 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,67 17:06 |
81,28 81,53 |
+0,17 % 0,14 |
81,78 81,25 |
303,94 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6200 17:06 |
41,5400 41,7100 |
+2,18 % 0,91 |
42,6200 41,5400 |
634,17 Tsd. | |
|
First Solar Inc US3364331070 |
229,3102 17:06 |
235,0700 235,4200 |
-2,60 % -6,11 |
238,1100 228,7000 |
404,69 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,68 17:06 |
43,37 43,18 |
+1,15 % 0,50 |
43,69 43,30 |
248,25 Tsd. | |
|
Fiserv US3377381088 |
172,46 17:07 |
170,40 170,17 |
+1,35 % 2,29 |
172,53 169,88 |
332,31 Tsd. | |
|
FMC Corp US3024913036 |
64,93 17:06 |
64,55 65,08 |
-0,23 % -0,15 |
64,96 64,55 |
78,47 Tsd. | |
|
Ford Motor Company US3453708600 |
11,06 17:07 |
11,10 11,14 |
-0,76 % -0,09 |
11,19 11,05 |
9,10 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7450 17:06 |
76,0000 75,9700 |
-0,30 % -0,23 |
76,2800 75,7200 |
512,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,15 17:06 |
73,93 73,83 |
+0,43 % 0,32 |
74,41 73,75 |
608,48 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3200 17:06 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
62,58 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2750 17:06 |
41,0200 41,0400 |
+0,57 % 0,24 |
41,3200 40,9850 |
257,47 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,93 17:07 |
20,33 20,34 |
-2,02 % -0,41 |
20,34 19,88 |
1,72 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,77 17:07 |
44,05 45,23 |
-3,23 % -1,46 |
44,31 43,61 |
3,04 Mio. | |
|
Garmin Ltd CH0114405324 |
180,81 17:06 |
180,70 180,65 |
+0,09 % 0,16 |
182,36 180,30 |
106,69 Tsd. |