S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,10 20:09 |
299,00 307,43 |
-2,06 % -6,33 |
304,09 297,75 |
1,34 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,54 20:12 |
75,30 75,32 |
+0,29 % 0,22 |
75,57 74,57 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3600 20:11 |
40,7300 40,8600 |
+1,22 % 0,50 |
41,5900 40,6200 |
1,75 Mio. | |
First Solar Inc US3364331070 |
223,8850 20:10 |
222,8600 220,2400 |
+1,66 % 3,65 |
226,8000 220,0000 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,83 20:10 |
39,83 39,80 |
+0,06 % 0,03 |
39,88 39,61 |
606,96 Tsd. | |
Fiserv US3377381088 |
158,59 20:11 |
158,13 158,63 |
-0,03 % -0,04 |
159,21 157,84 |
1,79 Mio. | |
FMC Corp US3024913036 |
57,47 20:11 |
57,69 57,91 |
-0,77 % -0,45 |
57,70 56,68 |
748,16 Tsd. | |
Ford Motor Company US3453708600 |
13,91 20:11 |
14,06 14,12 |
-1,49 % -0,21 |
14,07 13,57 |
60,74 Mio. | |
Fortinet Inc US34959E1091 |
58,1800 20:11 |
58,3400 58,4500 |
-0,46 % -0,27 |
58,9500 58,1100 |
2,02 Mio. | |
Fortive Corporation US34959J1088 |
76,77 20:11 |
76,44 76,62 |
+0,20 % 0,15 |
77,15 76,32 |
866,52 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 20:11 |
34,4000 34,4300 |
-0,20 % -0,07 |
34,4000 33,9100 |
233,48 Tsd. | |
Fox Corporation US35137L1052 |
36,9650 20:11 |
36,9300 37,0400 |
-0,20 % -0,08 |
37,0200 36,5000 |
719,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 20:11 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,46 20:11 |
45,00 46,01 |
-1,20 % -0,55 |
45,48 43,54 |
12,95 Mio. | |
Garmin Ltd CH0114405324 |
172,58 20:08 |
172,76 172,73 |
-0,09 % -0,15 |
172,98 171,80 |
164,29 Tsd. |