S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,45 16:07 |
294,91 294,90 |
+0,53 % 1,55 |
296,52 294,20 |
43,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,40 16:08 |
81,28 81,53 |
-0,16 % -0,13 |
81,78 81,28 |
101,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1600 16:08 |
41,5400 41,7100 |
+1,08 % 0,45 |
42,2800 41,5400 |
271,42 Tsd. | |
First Solar Inc US3364331070 |
233,6300 16:09 |
235,0700 235,4200 |
-0,76 % -1,79 |
238,1100 232,5000 |
207,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,57 16:09 |
43,37 43,18 |
+0,90 % 0,39 |
43,69 43,30 |
100,14 Tsd. | |
Fiserv US3377381088 |
171,90 16:08 |
170,40 170,17 |
+1,01 % 1,73 |
172,28 169,88 |
140,84 Tsd. | |
FMC Corp US3024913036 |
64,75 16:08 |
64,55 65,08 |
-0,51 % -0,33 |
64,96 64,55 |
39,37 Tsd. | |
Ford Motor Company US3453708600 |
11,14 16:09 |
11,10 11,14 |
+0,00 % 0,00 |
11,19 11,07 |
3,84 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 16:08 |
76,0000 75,9700 |
-0,08 % -0,06 |
76,2800 75,7200 |
316,27 Tsd. | |
Fortive Corporation US34959J1088 |
74,17 16:09 |
73,93 73,83 |
+0,46 % 0,34 |
74,28 73,75 |
96,14 Tsd. | |
Fox Corporation US35137L2043 |
38,2500 16:08 |
38,1600 38,1100 |
+0,37 % 0,14 |
38,3600 38,1100 |
31,45 Tsd. | |
Fox Corporation US35137L1052 |
41,1750 16:09 |
41,0200 41,0400 |
+0,33 % 0,14 |
41,3200 40,9850 |
111,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,08 16:08 |
20,33 20,34 |
-1,30 % -0,27 |
20,34 20,01 |
640,76 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,75 16:09 |
44,05 45,23 |
-3,27 % -1,48 |
44,31 43,75 |
1,55 Mio. | |
Garmin Ltd CH0114405324 |
181,90 16:08 |
180,70 180,65 |
+0,69 % 1,25 |
182,19 180,30 |
44,09 Tsd. |