S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,82 18:50 |
294,91 294,90 |
+0,31 % 0,92 |
297,58 294,20 |
203,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 18:49 |
81,28 81,53 |
-0,12 % -0,10 |
81,80 81,22 |
561,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1300 18:49 |
41,5400 41,7100 |
+1,01 % 0,42 |
42,6500 41,5400 |
1,02 Mio. | |
First Solar Inc US3364331070 |
228,9000 18:48 |
235,0700 235,4200 |
-2,77 % -6,52 |
238,1100 226,6600 |
606,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,60 18:51 |
43,37 43,18 |
+0,97 % 0,42 |
43,74 43,30 |
721,33 Tsd. | |
Fiserv US3377381088 |
171,92 18:50 |
170,40 170,17 |
+1,03 % 1,75 |
172,60 169,88 |
633,53 Tsd. | |
FMC Corp US3024913036 |
64,80 18:47 |
64,55 65,08 |
-0,43 % -0,28 |
64,98 64,54 |
129,32 Tsd. | |
Ford Motor Company US3453708600 |
11,03 18:51 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,07 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 18:51 |
76,0000 75,9700 |
-0,36 % -0,27 |
76,2800 75,4700 |
827,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,60 18:51 |
73,93 73,83 |
-0,31 % -0,23 |
74,41 73,56 |
921,88 Tsd. | |
Fox Corporation US35137L2043 |
38,1758 18:50 |
38,1600 38,1100 |
+0,17 % 0,07 |
38,3600 38,1100 |
109,21 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 18:50 |
41,0200 41,0400 |
+0,17 % 0,07 |
41,3200 40,9850 |
422,00 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 18:51 |
20,33 20,34 |
-3,22 % -0,66 |
20,34 19,68 |
2,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,72 18:50 |
44,05 45,23 |
-3,35 % -1,52 |
44,31 43,56 |
4,60 Mio. | |
Garmin Ltd CH0114405324 |
179,69 18:50 |
180,70 180,65 |
-0,53 % -0,96 |
182,36 179,52 |
170,94 Tsd. |