S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,62 20:35 |
297,23 297,24 |
-1,22 % -3,62 |
297,64 292,73 |
335,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,64 20:38 |
80,17 80,38 |
+1,57 % 1,26 |
81,66 80,00 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8250 20:37 |
41,8400 41,9400 |
-0,27 % -0,12 |
42,1200 41,5700 |
1,25 Mio. | |
First Solar Inc US3364331070 |
233,7700 20:37 |
230,4800 233,1900 |
+0,25 % 0,58 |
234,8200 226,9000 |
901,69 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 20:36 |
43,36 43,42 |
-0,29 % -0,13 |
43,54 43,09 |
671,88 Tsd. | |
Fiserv US3377381088 |
170,37 20:36 |
169,83 169,85 |
+0,31 % 0,52 |
170,62 169,00 |
998,95 Tsd. | |
FMC Corp US3024913036 |
65,11 20:37 |
65,03 65,19 |
-0,12 % -0,08 |
65,39 64,29 |
232,34 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:38 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,02 Mio. | |
Fortinet Inc US34959E1091 |
75,8400 20:38 |
74,8500 75,1800 |
+0,88 % 0,66 |
75,8595 74,6100 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
73,76 20:37 |
73,24 73,36 |
+0,55 % 0,40 |
73,90 73,10 |
728,07 Tsd. | |
Fox Corporation US35137L2043 |
38,0850 20:36 |
38,1700 38,2000 |
-0,30 % -0,12 |
38,2200 37,9700 |
207,66 Tsd. | |
Fox Corporation US35137L1052 |
40,9700 20:37 |
41,0000 41,0800 |
-0,27 % -0,11 |
41,1100 40,8450 |
652,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 20:38 |
20,69 20,74 |
-1,49 % -0,31 |
20,72 20,35 |
2,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 20:37 |
44,97 45,19 |
-0,10 % -0,05 |
45,60 44,82 |
4,15 Mio. | |
Garmin Ltd CH0114405324 |
179,79 20:38 |
179,73 179,53 |
+0,14 % 0,26 |
180,71 178,69 |
143,31 Tsd. |