S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,23 16:05 |
300,81 300,80 |
-0,85 % -2,57 |
300,81 296,58 |
189,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,61 16:06 |
74,72 75,10 |
-0,65 % -0,49 |
74,94 74,25 |
154,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1000 16:06 |
41,2400 41,2600 |
-0,39 % -0,16 |
41,7250 41,1000 |
370,28 Tsd. | |
|
First Solar Inc US3364331070 |
226,7050 16:06 |
224,0200 223,0100 |
+1,66 % 3,70 |
232,8700 224,0200 |
556,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,07 16:06 |
40,08 39,88 |
+0,48 % 0,19 |
40,20 39,92 |
149,81 Tsd. | |
|
Fiserv US3377381088 |
160,64 16:06 |
160,00 157,22 |
+2,18 % 3,42 |
161,73 159,48 |
1,01 Mio. | |
|
FMC Corp US3024913036 |
57,09 16:06 |
57,66 57,48 |
-0,69 % -0,40 |
57,66 56,62 |
129,71 Tsd. | |
|
Ford Motor Company US3453708600 |
13,68 16:06 |
13,73 13,83 |
-1,08 % -0,15 |
13,87 13,59 |
8,18 Mio. | |
|
Fortinet Inc US34959E1091 |
57,4600 16:06 |
57,8300 57,9400 |
-0,83 % -0,48 |
58,7000 57,4600 |
633,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,52 16:06 |
71,00 76,68 |
-6,74 % -5,17 |
73,76 67,91 |
664,51 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3200 16:06 |
34,5800 34,5500 |
-0,67 % -0,23 |
34,6600 34,2600 |
53,78 Tsd. | |
|
Fox Corporation US35137L1052 |
36,8950 16:06 |
37,0800 37,0700 |
-0,47 % -0,18 |
37,2300 36,8200 |
111,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,10 16:06 |
23,29 23,21 |
-0,47 % -0,11 |
23,39 23,06 |
223,08 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,11 16:06 |
45,59 45,27 |
-0,36 % -0,17 |
45,76 44,77 |
2,11 Mio. | |
|
Garmin Ltd CH0114405324 |
172,19 16:04 |
172,60 172,10 |
+0,05 % 0,09 |
173,35 171,58 |
47,08 Tsd. |