S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,37 21:13 |
297,75 296,13 |
+0,42 % 1,24 |
299,19 295,46 |
326,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,47 21:13 |
81,26 81,24 |
+0,28 % 0,23 |
81,83 80,48 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2800 21:13 |
42,3300 42,2000 |
+0,19 % 0,08 |
42,4800 41,6400 |
1,24 Mio. | |
First Solar Inc US3364331070 |
223,9000 21:13 |
231,0000 228,5700 |
-2,04 % -4,67 |
234,2800 223,7500 |
790,08 Tsd. | |
FirstEnergy Corp US3379321074 |
43,51 21:13 |
43,85 43,78 |
-0,62 % -0,27 |
43,95 43,43 |
1,15 Mio. | |
Fiserv US3377381088 |
172,76 21:13 |
172,44 171,83 |
+0,54 % 0,93 |
173,49 171,71 |
1,03 Mio. | |
FMC Corp US3024913036 |
65,39 21:12 |
65,80 65,11 |
+0,43 % 0,28 |
65,98 64,45 |
268,57 Tsd. | |
Ford Motor Company US3453708600 |
11,11 21:14 |
11,02 11,04 |
+0,63 % 0,07 |
11,20 10,99 |
25,63 Mio. | |
Fortinet Inc US34959E1091 |
76,1500 21:14 |
76,0000 75,6100 |
+0,71 % 0,54 |
77,1800 75,5400 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
73,86 21:13 |
73,51 73,04 |
+1,12 % 0,82 |
74,48 73,13 |
543,22 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 21:13 |
38,3500 38,2700 |
+0,03 % 0,01 |
38,4500 38,2500 |
271,65 Tsd. | |
Fox Corporation US35137L1052 |
41,2350 21:13 |
41,1900 41,2300 |
+0,01 % 0,01 |
41,4150 41,1500 |
974,27 Tsd. | |
Franklin Resources Inc US3546131018 |
19,85 21:13 |
19,62 19,61 |
+1,20 % 0,24 |
19,97 19,50 |
3,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,91 21:14 |
43,88 43,87 |
+0,09 % 0,04 |
44,20 43,48 |
5,66 Mio. | |
Garmin Ltd CH0114405324 |
180,85 21:12 |
180,55 180,08 |
+0,43 % 0,77 |
183,22 179,76 |
253,57 Tsd. |