S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,94 20:16 |
297,09 296,25 |
-0,10 % -0,31 |
298,46 294,71 |
234,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 20:17 |
81,56 81,33 |
+0,46 % 0,38 |
82,13 81,20 |
827,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3100 20:16 |
42,3400 42,1900 |
+0,28 % 0,12 |
42,6400 42,1150 |
1,16 Mio. | |
First Solar Inc US3364331070 |
225,3500 20:16 |
224,6700 223,1000 |
+1,01 % 2,25 |
228,1800 223,4500 |
497,17 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 20:15 |
43,69 43,61 |
+0,21 % 0,09 |
44,07 43,64 |
974,88 Tsd. | |
Fiserv US3377381088 |
173,45 20:16 |
173,31 172,95 |
+0,29 % 0,50 |
174,22 172,79 |
633,20 Tsd. | |
FMC Corp US3024913036 |
64,24 20:16 |
65,38 65,40 |
-1,77 % -1,16 |
65,59 64,15 |
375,71 Tsd. | |
Ford Motor Company US3453708600 |
11,14 20:16 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,06 |
21,06 Mio. | |
Fortinet Inc US34959E1091 |
76,7000 20:16 |
76,3100 76,2700 |
+0,56 % 0,43 |
76,9100 76,0800 |
997,12 Tsd. | |
Fortive Corporation US34959J1088 |
74,13 20:15 |
73,97 73,71 |
+0,57 % 0,42 |
74,41 73,66 |
449,65 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 20:16 |
38,2200 38,2300 |
+0,10 % 0,04 |
38,3100 38,1499 |
155,53 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 20:16 |
41,1900 41,0700 |
+0,28 % 0,12 |
41,2400 41,0300 |
633,20 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 20:16 |
20,16 19,97 |
+0,38 % 0,08 |
20,20 19,88 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 20:16 |
43,89 43,83 |
-0,13 % -0,06 |
44,20 43,52 |
2,68 Mio. | |
Garmin Ltd CH0114405324 |
181,90 20:16 |
181,36 180,65 |
+0,69 % 1,25 |
182,35 180,67 |
185,26 Tsd. |