S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,01 17:22 |
297,23 297,24 |
-1,09 % -3,23 |
297,64 292,73 |
156,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,17 17:22 |
80,17 80,38 |
+0,98 % 0,79 |
81,37 80,00 |
682,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7250 17:22 |
41,8400 41,9400 |
-0,51 % -0,22 |
42,1200 41,6800 |
582,70 Tsd. | |
First Solar Inc US3364331070 |
231,6400 17:22 |
230,4800 233,1900 |
-0,66 % -1,55 |
233,1900 226,9000 |
549,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 17:22 |
43,36 43,42 |
-0,39 % -0,17 |
43,54 43,23 |
346,73 Tsd. | |
Fiserv US3377381088 |
170,24 17:22 |
169,83 169,85 |
+0,23 % 0,39 |
170,56 169,00 |
432,86 Tsd. | |
FMC Corp US3024913036 |
64,58 17:22 |
65,03 65,19 |
-0,94 % -0,61 |
65,39 64,29 |
114,24 Tsd. | |
Ford Motor Company US3453708600 |
11,08 17:22 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
13,80 Mio. | |
Fortinet Inc US34959E1091 |
75,3900 17:22 |
74,8500 75,1800 |
+0,28 % 0,21 |
75,5400 74,6100 |
519,49 Tsd. | |
Fortive Corporation US34959J1088 |
73,75 17:22 |
73,24 73,36 |
+0,53 % 0,39 |
73,90 73,10 |
279,74 Tsd. | |
Fox Corporation US35137L2043 |
38,0850 17:22 |
38,1700 38,2000 |
-0,30 % -0,12 |
38,2200 38,0400 |
99,35 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 17:22 |
41,0000 41,0800 |
-0,24 % -0,10 |
41,1100 40,9000 |
224,42 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:22 |
20,69 20,74 |
-1,35 % -0,28 |
20,72 20,38 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 17:22 |
44,97 45,19 |
-0,04 % -0,02 |
45,60 44,82 |
2,22 Mio. | |
Garmin Ltd CH0114405324 |
180,68 17:22 |
179,73 179,53 |
+0,64 % 1,15 |
180,71 178,69 |
79,87 Tsd. |