S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,78 16:10 |
299,00 307,43 |
-1,84 % -5,65 |
302,56 298,50 |
506,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 16:10 |
75,30 75,32 |
-0,29 % -0,22 |
75,43 74,86 |
250,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4000 16:10 |
40,7300 40,8600 |
+1,32 % 0,54 |
41,5400 40,6200 |
299,36 Tsd. | |
First Solar Inc US3364331070 |
222,2000 16:09 |
222,8600 220,2400 |
+0,89 % 1,96 |
224,6800 220,0000 |
368,90 Tsd. | |
FirstEnergy Corp US3379321074 |
39,76 16:09 |
39,83 39,80 |
-0,10 % -0,04 |
39,85 39,61 |
117,34 Tsd. | |
Fiserv US3377381088 |
158,95 16:10 |
158,13 158,63 |
+0,20 % 0,32 |
159,09 157,84 |
373,97 Tsd. | |
FMC Corp US3024913036 |
56,97 16:09 |
57,69 57,91 |
-1,62 % -0,94 |
57,69 56,68 |
154,87 Tsd. | |
Ford Motor Company US3453708600 |
13,75 16:10 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
16,36 Mio. | |
Fortinet Inc US34959E1091 |
58,9150 16:10 |
58,3400 58,4500 |
+0,80 % 0,47 |
58,9500 58,2100 |
496,15 Tsd. | |
Fortive Corporation US34959J1088 |
77,12 16:10 |
76,44 76,62 |
+0,65 % 0,50 |
77,15 76,32 |
75,83 Tsd. | |
Fox Corporation US35137L2043 |
33,9300 16:10 |
34,4000 34,4300 |
-1,45 % -0,50 |
34,4000 33,9300 |
43,94 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 16:10 |
36,9300 37,0400 |
-1,35 % -0,50 |
37,0200 36,5100 |
156,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 16:10 |
23,42 23,54 |
-0,04 % -0,01 |
23,61 23,33 |
129,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,88 16:10 |
45,00 46,01 |
-4,63 % -2,13 |
45,06 43,54 |
4,00 Mio. | |
Garmin Ltd CH0114405324 |
172,73 16:09 |
172,76 172,73 |
+0,00 % 0,00 |
172,98 171,80 |
39,05 Tsd. |