S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,00 16:13 |
298,57 297,18 |
+0,28 % 0,82 |
299,31 297,91 |
43,30 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,64 16:13 |
79,67 79,27 |
+1,73 % 1,37 |
81,00 79,41 |
393,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3100 16:13 |
42,3300 42,1200 |
+0,45 % 0,19 |
42,4500 42,1800 |
239,83 Tsd. | |
|
First Solar Inc US3364331070 |
240,4500 16:12 |
236,2200 231,0650 |
+4,06 % 9,39 |
244,2100 236,0000 |
882,84 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,47 16:13 |
43,27 43,19 |
+0,65 % 0,28 |
43,48 43,21 |
95,80 Tsd. | |
|
Fiserv US3377381088 |
171,02 16:13 |
170,05 169,81 |
+0,71 % 1,21 |
171,12 169,93 |
115,18 Tsd. | |
|
FMC Corp US3024913036 |
65,96 16:12 |
65,85 65,38 |
+0,88 % 0,58 |
66,07 65,54 |
74,02 Tsd. | |
|
Ford Motor Company US3453708600 |
11,29 16:12 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,25 |
6,92 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1600 16:12 |
74,9800 74,7300 |
+0,58 % 0,43 |
75,3900 74,8600 |
215,86 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,79 16:11 |
73,67 73,39 |
+0,55 % 0,40 |
73,80 73,39 |
41,93 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3800 16:11 |
38,1400 38,1400 |
+0,63 % 0,24 |
38,4500 38,1400 |
49,68 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3100 16:12 |
41,0200 41,0100 |
+0,73 % 0,30 |
41,3800 41,0200 |
116,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,89 16:12 |
21,03 20,94 |
-0,24 % -0,05 |
21,14 20,78 |
568,33 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,67 16:12 |
45,60 44,66 |
+2,25 % 1,01 |
46,01 45,23 |
2,21 Mio. | |
|
Garmin Ltd CH0114405324 |
181,09 16:12 |
180,01 179,76 |
+0,74 % 1,33 |
181,26 180,01 |
39,15 Tsd. |