S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,00 16:04 |
300,81 300,80 |
-0,93 % -2,80 |
300,81 296,58 |
185,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,58 16:04 |
74,72 75,10 |
-0,69 % -0,52 |
74,94 74,25 |
145,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1900 16:03 |
41,2400 41,2600 |
-0,17 % -0,07 |
41,7250 41,1300 |
344,15 Tsd. | |
First Solar Inc US3364331070 |
227,1500 16:04 |
224,0200 223,0100 |
+1,86 % 4,14 |
232,8700 224,0200 |
548,37 Tsd. | |
FirstEnergy Corp US3379321074 |
40,06 16:03 |
40,08 39,88 |
+0,44 % 0,18 |
40,20 39,92 |
142,21 Tsd. | |
Fiserv US3377381088 |
160,59 16:04 |
160,00 157,22 |
+2,14 % 3,37 |
161,73 159,48 |
988,71 Tsd. | |
FMC Corp US3024913036 |
57,04 16:02 |
57,66 57,48 |
-0,77 % -0,45 |
57,66 56,62 |
127,20 Tsd. | |
Ford Motor Company US3453708600 |
13,68 16:03 |
13,73 13,83 |
-1,08 % -0,15 |
13,87 13,59 |
7,71 Mio. | |
Fortinet Inc US34959E1091 |
57,6200 16:03 |
57,8300 57,9400 |
-0,55 % -0,32 |
58,7000 57,5500 |
594,56 Tsd. | |
Fortive Corporation US34959J1088 |
71,23 16:04 |
71,00 76,68 |
-7,11 % -5,46 |
73,76 67,91 |
643,54 Tsd. | |
Fox Corporation US35137L2043 |
34,3200 16:03 |
34,5800 34,5500 |
-0,67 % -0,23 |
34,6600 34,2700 |
47,45 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 16:03 |
37,0800 37,0700 |
-0,49 % -0,18 |
37,2300 36,8200 |
101,38 Tsd. | |
Franklin Resources Inc US3546131018 |
23,13 16:03 |
23,29 23,21 |
-0,34 % -0,08 |
23,39 23,06 |
212,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,09 16:04 |
45,59 45,27 |
-0,40 % -0,18 |
45,76 44,77 |
2,06 Mio. | |
Garmin Ltd CH0114405324 |
172,19 16:04 |
172,60 172,10 |
+0,05 % 0,09 |
173,35 171,58 |
46,94 Tsd. |