S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,07 20:04 |
297,23 297,24 |
-1,07 % -3,17 |
297,64 292,73 |
306,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,42 20:03 |
80,17 80,38 |
+1,29 % 1,04 |
81,58 80,00 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7900 20:04 |
41,8400 41,9400 |
-0,36 % -0,15 |
42,1200 41,5700 |
1,16 Mio. | |
First Solar Inc US3364331070 |
234,1000 20:04 |
230,4800 233,1900 |
+0,39 % 0,91 |
234,8200 226,9000 |
866,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,27 20:03 |
43,36 43,42 |
-0,35 % -0,15 |
43,54 43,09 |
611,75 Tsd. | |
Fiserv US3377381088 |
170,44 20:02 |
169,83 169,85 |
+0,34 % 0,59 |
170,62 169,00 |
876,11 Tsd. | |
FMC Corp US3024913036 |
65,04 20:02 |
65,03 65,19 |
-0,24 % -0,16 |
65,39 64,29 |
213,97 Tsd. | |
Ford Motor Company US3453708600 |
11,21 20:04 |
11,12 11,11 |
+0,86 % 0,10 |
11,22 10,99 |
26,15 Mio. | |
Fortinet Inc US34959E1091 |
75,8050 20:03 |
74,8500 75,1800 |
+0,83 % 0,63 |
75,8200 74,6100 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
73,72 20:03 |
73,24 73,36 |
+0,49 % 0,36 |
73,90 73,10 |
666,34 Tsd. | |
Fox Corporation US35137L2043 |
38,0400 20:03 |
38,1700 38,2000 |
-0,42 % -0,16 |
38,2200 37,9700 |
185,11 Tsd. | |
Fox Corporation US35137L1052 |
40,9282 20:04 |
41,0000 41,0800 |
-0,37 % -0,15 |
41,1100 40,8450 |
573,71 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 20:03 |
20,69 20,74 |
-1,37 % -0,29 |
20,72 20,35 |
2,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 20:03 |
44,97 45,19 |
+0,04 % 0,02 |
45,60 44,82 |
3,93 Mio. | |
Garmin Ltd CH0114405324 |
179,91 20:02 |
179,73 179,53 |
+0,21 % 0,38 |
180,71 178,69 |
132,08 Tsd. |