S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,82 18:10 |
297,75 296,13 |
+0,57 % 1,69 |
299,12 295,46 |
179,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,77 18:11 |
81,26 81,24 |
+0,65 % 0,53 |
81,82 80,48 |
579,73 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4100 18:11 |
42,3300 42,2000 |
+0,50 % 0,21 |
42,4300 41,6400 |
713,25 Tsd. | |
|
First Solar Inc US3364331070 |
227,2300 18:11 |
231,0000 228,5700 |
-0,59 % -1,34 |
234,2800 226,6000 |
458,61 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,61 18:10 |
43,85 43,78 |
-0,39 % -0,17 |
43,95 43,43 |
776,97 Tsd. | |
|
Fiserv US3377381088 |
173,09 18:11 |
172,44 171,83 |
+0,73 % 1,26 |
173,30 171,71 |
512,12 Tsd. | |
|
FMC Corp US3024913036 |
65,50 18:08 |
65,80 65,11 |
+0,60 % 0,39 |
65,94 64,45 |
130,80 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 18:11 |
11,02 11,04 |
+0,83 % 0,09 |
11,14 10,99 |
12,96 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8300 18:11 |
76,0000 75,6100 |
+1,61 % 1,22 |
76,8300 75,5400 |
959,82 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,34 18:11 |
73,51 73,04 |
+1,78 % 1,30 |
74,34 73,13 |
316,10 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3600 18:10 |
38,3500 38,2700 |
+0,24 % 0,09 |
38,4500 38,2500 |
153,70 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3100 18:10 |
41,1900 41,2300 |
+0,19 % 0,08 |
41,3900 41,1500 |
517,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,93 18:10 |
19,62 19,61 |
+1,61 % 0,32 |
19,97 19,50 |
1,81 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,88 18:11 |
43,88 43,87 |
+0,01 % 0,01 |
44,05 43,48 |
3,36 Mio. | |
|
Garmin Ltd CH0114405324 |
183,05 18:10 |
180,55 180,08 |
+1,65 % 2,97 |
183,15 179,76 |
119,21 Tsd. |