S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,30 21:59 |
300,81 300,80 |
-0,83 % -2,50 |
300,81 296,58 |
1,23 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,37 21:59 |
74,72 75,10 |
+0,36 % 0,27 |
75,48 74,24 |
2,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9650 21:59 |
41,2400 41,2600 |
-0,71 % -0,30 |
41,8450 40,9400 |
3,86 Mio. | |
First Solar Inc US3364331070 |
221,4300 21:59 |
224,0200 223,0100 |
-0,71 % -1,58 |
232,8700 221,0100 |
2,13 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 21:59 |
40,08 39,88 |
+1,35 % 0,54 |
40,52 39,88 |
1,82 Mio. | |
Fiserv US3377381088 |
161,15 21:59 |
160,00 157,22 |
+2,50 % 3,93 |
161,73 158,76 |
4,42 Mio. | |
FMC Corp US3024913036 |
56,84 21:59 |
57,66 57,48 |
-1,11 % -0,64 |
57,66 56,52 |
1,25 Mio. | |
Ford Motor Company US3453708600 |
13,66 21:59 |
13,73 13,83 |
-1,23 % -0,17 |
13,88 13,59 |
56,62 Mio. | |
Fortinet Inc US34959E1091 |
56,6500 21:59 |
57,8300 57,9400 |
-2,23 % -1,29 |
58,7000 56,5200 |
3,91 Mio. | |
Fortive Corporation US34959J1088 |
70,32 21:59 |
71,00 76,68 |
-8,30 % -6,37 |
73,76 67,91 |
5,01 Mio. | |
Fox Corporation US35137L2043 |
34,4900 21:59 |
34,5800 34,5500 |
-0,17 % -0,06 |
34,7100 34,2600 |
365,18 Tsd. | |
Fox Corporation US35137L1052 |
37,0850 21:59 |
37,0800 37,0700 |
+0,04 % 0,02 |
37,3150 36,8200 |
1,16 Mio. | |
Franklin Resources Inc US3546131018 |
22,88 21:59 |
23,29 23,21 |
-1,44 % -0,34 |
23,39 22,84 |
2,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,18 22:00 |
45,59 45,27 |
-2,41 % -1,09 |
45,76 44,12 |
16,43 Mio. | |
Garmin Ltd CH0114405324 |
172,78 21:59 |
172,60 172,10 |
+0,40 % 0,68 |
174,45 171,58 |
597,89 Tsd. |