S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,67 19:36 |
294,91 294,90 |
+0,26 % 0,77 |
297,58 294,20 |
229,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,30 19:35 |
81,28 81,53 |
-0,29 % -0,24 |
81,80 81,22 |
646,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2150 19:34 |
41,5400 41,7100 |
+1,21 % 0,51 |
42,6500 41,5400 |
1,12 Mio. | |
First Solar Inc US3364331070 |
228,5600 19:34 |
235,0700 235,4200 |
-2,91 % -6,86 |
238,1100 226,6600 |
641,41 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:34 |
43,37 43,18 |
+1,20 % 0,52 |
43,74 43,30 |
892,77 Tsd. | |
Fiserv US3377381088 |
172,12 19:35 |
170,40 170,17 |
+1,15 % 1,95 |
172,60 169,88 |
740,42 Tsd. | |
FMC Corp US3024913036 |
65,04 19:35 |
64,55 65,08 |
-0,07 % -0,05 |
65,05 64,54 |
154,00 Tsd. | |
Ford Motor Company US3453708600 |
11,05 19:36 |
11,10 11,14 |
-0,81 % -0,09 |
11,19 10,98 |
20,93 Mio. | |
Fortinet Inc US34959E1091 |
75,7200 19:34 |
76,0000 75,9700 |
-0,33 % -0,25 |
76,2800 75,4700 |
951,29 Tsd. | |
Fortive Corporation US34959J1088 |
73,37 19:34 |
73,93 73,83 |
-0,62 % -0,46 |
74,41 73,23 |
997,54 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 19:34 |
38,1600 38,1100 |
+0,29 % 0,11 |
38,3600 38,1100 |
121,95 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 19:34 |
41,0200 41,0400 |
+0,32 % 0,13 |
41,3200 40,9850 |
482,52 Tsd. | |
Franklin Resources Inc US3546131018 |
19,71 19:36 |
20,33 20,34 |
-3,10 % -0,63 |
20,34 19,66 |
3,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 19:34 |
44,05 45,23 |
-3,07 % -1,39 |
44,31 43,56 |
4,98 Mio. | |
Garmin Ltd CH0114405324 |
179,84 19:33 |
180,70 180,65 |
-0,45 % -0,81 |
182,36 179,52 |
191,04 Tsd. |