S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,16 21:50 |
298,29 298,28 |
+0,29 % 0,88 |
303,29 298,01 |
776,11 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,88 21:50 |
75,41 75,33 |
-0,60 % -0,45 |
76,07 74,74 |
1,55 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8200 21:50 |
41,2300 40,9800 |
+2,05 % 0,84 |
42,2650 40,9300 |
2,88 Mio. | |
|
First Solar Inc US3364331070 |
217,8700 21:49 |
218,7800 221,3300 |
-1,56 % -3,46 |
224,1100 215,0140 |
1,40 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,48 21:50 |
40,62 40,42 |
+0,15 % 0,06 |
41,05 40,22 |
1,65 Mio. | |
|
Fiserv US3377381088 |
157,29 21:49 |
161,60 161,16 |
-2,40 % -3,87 |
162,47 155,96 |
3,78 Mio. | |
|
FMC Corp US3024913036 |
59,02 21:50 |
56,49 56,95 |
+3,63 % 2,07 |
59,24 56,21 |
1,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 21:50 |
11,80 13,67 |
-18,14 % -2,48 |
11,98 11,16 |
237,49 Mio. | |
|
Fortinet Inc US34959E1091 |
57,4450 21:50 |
57,1300 56,6400 |
+1,42 % 0,81 |
58,6200 56,8100 |
3,54 Mio. | |
|
Fortive Corporation US34959J1088 |
70,46 21:50 |
70,18 70,40 |
+0,09 % 0,06 |
71,56 69,49 |
2,61 Mio. | |
|
Fox Corporation US35137L2043 |
34,6250 21:50 |
34,4200 34,4700 |
+0,45 % 0,16 |
34,8200 34,3300 |
404,49 Tsd. | |
|
Fox Corporation US35137L1052 |
37,1750 21:50 |
37,1200 37,0900 |
+0,23 % 0,09 |
37,4100 36,9500 |
1,27 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,74 21:49 |
22,92 22,88 |
+3,76 % 0,86 |
23,95 22,81 |
3,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,74 21:50 |
44,02 44,18 |
+1,27 % 0,56 |
45,26 43,27 |
13,90 Mio. | |
|
Garmin Ltd CH0114405324 |
173,33 21:50 |
172,91 172,84 |
+0,28 % 0,49 |
175,24 171,75 |
341,03 Tsd. |